點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

南染 (1410)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
75% (9/12 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 16.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
0
0
31.60
2026-03-23
0
0
0
31.00
2025-12-29
0
0
0
34.00
2025-10-08
0
0
0
35.00
2025-10-07
0
1
-1
34.65
2025-09-18
0
0
0
35.10
2025-06-18
0
1
-1
38.00
2025-06-05
0
1
-1
39.55
2025-05-28
2
0
2
37.75
2025-05-27
2
0
2
37.70
2024-10-17
0
0
0
36.60
2024-10-14
0
0
0
36.80
2024-06-20
1
0
1
37.90
2024-04-24
0
0
0
36.00
2023-12-01
0
1
-1
37.65
2023-05-29
1
0
1
37.25
2022-12-29
0
3
-3
39.55
2022-12-27
0
1
-1
40.30
2022-12-26
0
3
-3
40.45
2022-12-22
0
2
-2
40.45
2022-11-04
2
0
2
41.35
2022-11-03
0
3
-3
41.70
2022-10-26
0
11
-11
40.50
2022-10-18
2
0
2
39.50
2022-10-05
11
0
11
43.20
2022-08-16
0
0
0
33.90
2022-08-15
0
0
0
34.00
2022-08-10
0
0
0
33.80
2022-05-25
0
0
0
35.70
2022-05-18
0
0
0
35.65
2022-03-17
0
1
-1
37.00
2021-10-22
1
0
1
35.10
2021-08-13
0
1
-1
34.25
2021-08-12
0
1
-1
34.25
2021-08-09
0
0
0
33.75
2021-07-30
0
0
0
34.05
2021-07-23
0
0
0
34.20
2021-06-08
0
0
0
35.45
2021-06-01
0
0
0
34.80
2021-05-31
2
0
2
34.60
2021-05-12
0
3
-3
35.25
2021-05-05
0
11
-11
36.30
2021-04-29
4
0
4
35.50
2021-04-06
0
0
0
34.45
2021-03-24
0
0
0
33.75
2021-03-17
0
0
0
33.60
2021-03-16
0
0
0
33.70
2021-03-12
0
0
0
33.70
2021-03-11
0
0
0
33.95
2021-03-10
0
0
0
33.60
2021-03-09
0
0
0
33.85
2020-09-08
1
1
0
34.85
2020-07-10
0
2
-2
33.95
2020-06-22
2
0
2
34.05
2019-10-01
0
8
-8
26.35
2019-09-27
0
16
-16
26.10
2019-09-26
0
4
-4
26.30
2019-09-25
0
1
-1
26.30
2019-09-23
0
5
-5
26.40
2019-09-20
0
6
-6
26.45
2019-09-19
0
1
-1
26.35
2019-09-18
0
17
-17
26.55
2019-09-02
0
6
-6
26.45
2019-08-30
0
1
-1
26.25
2019-08-28
0
2
-2
26.10
2019-08-26
0
7
-7
26.05
2019-08-14
0
7
-7
26.45
2019-08-13
0
21
-21
26.25
2019-08-12
0
5
-5
26.30
2019-08-08
0
1
-1
26.20
2019-08-07
0
5
-5
26.10
2019-08-05
0
8
-8
26.30
2019-08-02
0
2
-2
26.55
合計 31 170 -139