| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
22
|
-18
|
891.00
|
|
2026-05-05
|
21
|
5
|
16
|
895.00
|
|
2026-04-29
|
9
|
2
|
7
|
871.00
|
|
2026-04-23
|
19
|
9
|
10
|
877.00
|
|
2026-03-17
|
13
|
6
|
7
|
921.00
|
|
2025-12-09
|
3
|
15
|
-12
|
730.00
|
|
2025-11-21
|
25
|
44
|
-19
|
688.00
|
|
2025-09-16
|
15
|
3
|
12
|
592.00
|
|
2025-09-10
|
18
|
3
|
15
|
624.00
|
|
2025-08-27
|
9
|
37
|
-28
|
628.00
|
|
2025-08-05
|
13
|
5
|
8
|
648.00
|
|
2025-07-31
|
9
|
29
|
-20
|
667.00
|
|
2025-07-14
|
45
|
79
|
-34
|
611.00
|
|
2025-06-12
|
28
|
75
|
-47
|
512.00
|
|
2025-06-10
|
7
|
29
|
-22
|
484.50
|
|
2025-06-05
|
19
|
12
|
7
|
455.50
|
|
2025-05-20
|
35
|
23
|
12
|
473.00
|
|
2025-04-25
|
10
|
40
|
-30
|
402.00
|
|
2025-04-23
|
31
|
16
|
15
|
393.00
|
|
2025-04-14
|
45
|
18
|
27
|
383.00
|
|
2025-03-31
|
23
|
7
|
16
|
449.50
|
|
2025-03-25
|
8
|
19
|
-11
|
516.00
|
|
2025-03-24
|
25
|
10
|
15
|
513.00
|
|
2025-03-11
|
24
|
4
|
20
|
562.00
|
|
2025-02-18
|
4
|
14
|
-10
|
537.00
|
|
2025-02-14
|
22
|
7
|
15
|
524.00
|
|
2025-01-22
|
8
|
34
|
-26
|
568.00
|
|
2025-01-13
|
22
|
5
|
17
|
484.00
|
|
2025-01-09
|
15
|
2
|
13
|
516.00
|
|
2024-12-12
|
23
|
8
|
15
|
531.00
|
|
2024-11-19
|
1
|
12
|
-11
|
578.00
|
|
2024-11-01
|
3
|
16
|
-13
|
559.00
|
|
2024-10-28
|
18
|
5
|
13
|
573.00
|
|
2024-10-23
|
8
|
27
|
-19
|
604.00
|
|
2024-10-22
|
35
|
11
|
24
|
586.00
|
|
2024-10-17
|
14
|
20
|
-6
|
613.00
|
|
2024-10-08
|
31
|
6
|
25
|
617.00
|
|
2024-10-07
|
11
|
27
|
-16
|
654.00
|
|
2024-10-04
|
21
|
6
|
15
|
631.00
|
|
2024-10-01
|
8
|
21
|
-13
|
649.00
|
|
2024-09-06
|
22
|
5
|
17
|
558.00
|
|
2024-09-03
|
31
|
15
|
16
|
631.00
|
|
2024-08-26
|
29
|
3
|
26
|
663.00
|
|
2024-07-18
|
18
|
8
|
10
|
933.00
|
|
2024-07-01
|
5
|
0
|
5
|
936.00
|
|
2024-03-14
|
94
|
147
|
-53
|
634.00
|
|
2024-03-07
|
11
|
2
|
9
|
541.00
|
|
2024-02-29
|
5
|
9
|
-4
|
538.00
|
|
2024-02-26
|
20
|
6
|
14
|
538.00
|
|
2023-12-29
|
70
|
140
|
-70
|
327.00
|
|
2023-12-28
|
139
|
73
|
66
|
348.00
|
|
2023-12-19
|
47
|
29
|
18
|
332.50
|
|
2023-10-25
|
28
|
9
|
19
|
260.50
|
|
2023-08-29
|
33
|
64
|
-31
|
289.00
|
|
2023-08-25
|
38
|
66
|
-28
|
286.50
|
|
2023-06-28
|
4
|
31
|
-27
|
150.50
|
|
2023-05-03
|
84
|
26
|
58
|
97.40
|
|
2023-02-21
|
70
|
193
|
-123
|
64.50
|
|
2023-02-07
|
23
|
2
|
21
|
55.10
|
|
2022-11-07
|
0
|
7
|
-7
|
39.00
|
|
2022-10-19
|
15
|
1
|
14
|
40.65
|
|
2022-10-18
|
3
|
15
|
-12
|
41.00
|
|
2022-08-22
|
2
|
17
|
-15
|
38.90
|
|
2022-07-28
|
17
|
5
|
12
|
37.75
|
|
2022-06-20
|
1
|
20
|
-19
|
32.55
|
|
2022-04-27
|
14
|
0
|
14
|
39.20
|
|
2022-04-14
|
0
|
42
|
-42
|
43.00
|
|
2022-04-08
|
25
|
0
|
25
|
44.20
|
|
2022-03-08
|
0
|
8
|
-8
|
37.00
|
|
2022-02-11
|
5
|
0
|
5
|
39.25
|
|
2022-01-10
|
6
|
0
|
6
|
36.00
|
|
2022-01-04
|
5
|
0
|
5
|
36.95
|
|
2022-01-03
|
5
|
0
|
5
|
37.00
|
|
2021-12-30
|
5
|
0
|
5
|
37.35
|
|
2021-12-20
|
9
|
0
|
9
|
36.80
|
|
2021-12-14
|
0
|
6
|
-6
|
35.60
|
|
2021-12-02
|
24
|
0
|
24
|
35.00
|
|
2021-11-18
|
0
|
6
|
-6
|
36.20
|
|
2021-11-16
|
11
|
0
|
11
|
35.70
|
|
2021-11-04
|
10
|
0
|
10
|
36.80
|
|
2021-10-29
|
11
|
2
|
9
|
36.70
|
|
2021-08-04
|
8
|
1
|
7
|
43.10
|
|
2021-07-28
|
4
|
20
|
-16
|
44.10
|
|
2021-05-11
|
26
|
102
|
-76
|
45.50
|
|
2021-05-07
|
126
|
11
|
115
|
49.35
|
|
2021-03-23
|
13
|
0
|
13
|
43.40
|
|
2021-03-17
|
2
|
12
|
-10
|
45.60
|
|
2021-02-22
|
3
|
20
|
-17
|
45.40
|
|
2021-01-29
|
11
|
0
|
11
|
42.85
|
|
2020-11-24
|
19
|
2
|
17
|
50.50
|
|
2020-11-18
|
4
|
25
|
-21
|
50.00
|
|
2020-11-13
|
25
|
9
|
16
|
49.05
|
|
2020-11-03
|
4
|
56
|
-52
|
51.30
|
|
2020-10-08
|
24
|
3
|
21
|
46.60
|
|
2020-09-23
|
57
|
6
|
51
|
44.15
|
|
2020-08-04
|
3
|
54
|
-51
|
34.20
|
|
2020-07-31
|
2
|
51
|
-49
|
33.60
|
|
2020-07-15
|
159
|
22
|
137
|
31.00
|
|
2020-07-08
|
1
|
90
|
-89
|
29.15
|
|
2020-07-07
|
104
|
8
|
96
|
29.55
|
|
2020-06-19
|
0
|
12
|
-12
|
28.25
|
|
2020-04-07
|
0
|
100
|
-100
|
26.10
|
|
2020-02-25
|
0
|
25
|
-25
|
29.75
|
|
2020-02-20
|
0
|
20
|
-20
|
30.40
|
|
2020-02-19
|
0
|
94
|
-94
|
30.40
|
|
2020-02-11
|
0
|
38
|
-38
|
31.35
|
|
2020-02-04
|
101
|
0
|
101
|
30.25
|
|
2020-01-31
|
0
|
100
|
-100
|
30.00
|
|
2020-01-20
|
102
|
22
|
80
|
30.35
|
|
2020-01-15
|
0
|
17
|
-17
|
28.35
|
|
2020-01-02
|
10
|
0
|
10
|
29.00
|
|
2019-12-31
|
160
|
0
|
160
|
29.10
|
|
2019-12-02
|
10
|
0
|
10
|
27.80
|
|
2019-10-29
|
10
|
0
|
10
|
25.20
|
|
2019-10-28
|
0
|
50
|
-50
|
24.85
|
|
2019-10-22
|
50
|
0
|
50
|
24.70
|
|
2019-10-04
|
6
|
0
|
6
|
25.70
|
|
2019-09-12
|
0
|
16
|
-16
|
24.50
|
|
2019-09-05
|
0
|
19
|
-19
|
23.70
|
|
2019-08-22
|
10
|
0
|
10
|
23.05
|
|
2019-07-16
|
1
|
20
|
-19
|
27.80
|
| 合計 | 2696 | 2715 | -19 | |
