| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
2
|
9
|
697.00
|
|
2026-05-21
|
0
|
23
|
-23
|
669.00
|
|
2026-05-13
|
29
|
4
|
25
|
633.00
|
|
2026-05-11
|
5
|
31
|
-26
|
629.00
|
|
2026-04-21
|
13
|
0
|
13
|
530.00
|
|
2026-04-14
|
9
|
20
|
-11
|
503.00
|
|
2026-03-10
|
12
|
1
|
11
|
470.00
|
|
2026-03-04
|
15
|
4
|
11
|
464.00
|
|
2026-02-23
|
4
|
55
|
-51
|
467.50
|
|
2026-02-04
|
6
|
12
|
-6
|
406.50
|
|
2026-02-03
|
17
|
9
|
8
|
414.00
|
|
2026-01-28
|
19
|
10
|
9
|
427.50
|
|
2026-01-15
|
10
|
26
|
-16
|
430.00
|
|
2026-01-13
|
27
|
43
|
-16
|
421.50
|
|
2025-12-02
|
2
|
19
|
-17
|
322.00
|
|
2025-11-27
|
11
|
2
|
9
|
318.50
|
|
2025-11-19
|
0
|
7
|
-7
|
297.00
|
|
2025-10-27
|
21
|
1
|
20
|
315.50
|
|
2025-10-22
|
17
|
5
|
12
|
320.00
|
|
2025-10-14
|
10
|
19
|
-9
|
314.00
|
|
2025-10-08
|
26
|
4
|
22
|
326.50
|
|
2025-07-31
|
34
|
9
|
25
|
325.50
|
|
2025-07-21
|
15
|
3
|
12
|
356.50
|
|
2025-06-09
|
15
|
2
|
13
|
284.50
|
|
2025-06-03
|
7
|
0
|
7
|
270.50
|
|
2025-06-02
|
15
|
0
|
15
|
271.00
|
|
2025-05-27
|
47
|
39
|
8
|
280.50
|
|
2025-05-22
|
9
|
1
|
8
|
289.00
|
|
2025-04-29
|
19
|
39
|
-20
|
244.00
|
|
2025-04-16
|
5
|
0
|
5
|
194.50
|
|
2025-04-15
|
17
|
0
|
17
|
202.50
|
|
2025-04-11
|
13
|
2
|
11
|
186.00
|
|
2025-03-25
|
10
|
1
|
9
|
252.00
|
|
2025-03-06
|
7
|
0
|
7
|
264.00
|
|
2024-12-31
|
1
|
9
|
-8
|
286.50
|
|
2024-11-05
|
18
|
7
|
11
|
303.50
|
|
2024-11-01
|
17
|
6
|
11
|
309.00
|
|
2024-10-25
|
34
|
5
|
29
|
342.50
|
|
2024-10-24
|
42
|
15
|
27
|
339.50
|
|
2024-10-09
|
12
|
0
|
12
|
325.50
|
|
2024-09-06
|
0
|
12
|
-12
|
299.50
|
|
2024-09-05
|
12
|
1
|
11
|
301.00
|
|
2024-09-03
|
17
|
3
|
14
|
327.00
|
|
2024-07-03
|
16
|
6
|
10
|
|
|
2024-06-26
|
6
|
41
|
-35
|
329.00
|
|
2024-06-17
|
40
|
17
|
23
|
288.50
|
|
2024-06-06
|
20
|
35
|
-15
|
276.50
|
|
2024-04-10
|
7
|
0
|
7
|
257.50
|
|
2024-03-26
|
28
|
55
|
-27
|
253.50
|
|
2024-03-14
|
3
|
75
|
-72
|
240.50
|
|
2024-03-12
|
77
|
9
|
68
|
251.50
|
|
2024-03-11
|
20
|
1
|
19
|
241.00
|
|
2024-03-08
|
11
|
33
|
-22
|
241.00
|
|
2024-03-04
|
23
|
106
|
-83
|
255.00
|
|
2024-02-19
|
14
|
3
|
11
|
233.00
|
|
2024-01-29
|
5
|
39
|
-34
|
195.50
|
|
2024-01-08
|
7
|
0
|
7
|
180.50
|
|
2023-12-21
|
16
|
0
|
16
|
168.00
|
|
2023-12-11
|
0
|
41
|
-41
|
175.50
|
|
2023-12-06
|
19
|
0
|
19
|
180.50
|
|
2023-12-01
|
2
|
14
|
-12
|
187.00
|
|
2023-11-24
|
13
|
2
|
11
|
184.00
|
|
2023-09-04
|
3
|
14
|
-11
|
128.50
|
|
2023-08-31
|
11
|
2
|
9
|
130.00
|
|
2023-08-28
|
10
|
2
|
8
|
129.50
|
|
2023-08-21
|
11
|
0
|
11
|
124.00
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-08-17
|
16
|
1
|
15
|
127.50
|
|
2023-04-19
|
4
|
72
|
-68
|
114.00
|
|
2023-03-29
|
12
|
0
|
12
|
114.50
|
|
2023-03-28
|
32
|
62
|
-30
|
115.50
|
|
2023-03-23
|
79
|
35
|
44
|
118.00
|
|
2023-03-22
|
55
|
13
|
42
|
117.50
|
|
2023-03-21
|
1
|
13
|
-12
|
115.00
|
|
2023-03-15
|
2
|
9
|
-7
|
111.50
|
|
2023-03-14
|
0
|
8
|
-8
|
111.50
|
|
2023-03-03
|
2
|
12
|
-10
|
114.00
|
|
2023-02-07
|
1
|
13
|
-12
|
118.00
|
|
2022-12-23
|
13
|
3
|
10
|
109.50
|
|
2022-11-25
|
22
|
3
|
19
|
109.00
|
|
2022-11-18
|
28
|
5
|
23
|
109.50
|
|
2022-11-04
|
29
|
5
|
24
|
103.00
|
|
2022-10-20
|
22
|
11
|
11
|
102.00
|
|
2022-10-18
|
39
|
2
|
37
|
105.00
|
|
2022-10-07
|
15
|
2
|
13
|
118.00
|
|
2022-10-06
|
16
|
0
|
16
|
120.00
|
|
2022-09-27
|
17
|
40
|
-23
|
129.50
|
|
2022-08-24
|
35
|
9
|
26
|
155.50
|
|
2022-08-12
|
41
|
14
|
27
|
153.50
|
|
2022-08-03
|
20
|
6
|
14
|
151.50
|
|
2022-07-22
|
12
|
35
|
-23
|
157.00
|
|
2022-07-15
|
55
|
109
|
-54
|
145.50
|
|
2022-05-27
|
37
|
145
|
-108
|
152.50
|
|
2022-04-29
|
13
|
59
|
-46
|
129.50
|
|
2022-01-10
|
41
|
17
|
24
|
109.50
|
|
2021-12-13
|
12
|
102
|
-90
|
99.10
|
|
2021-11-10
|
45
|
2
|
43
|
83.50
|
|
2021-10-25
|
0
|
15
|
-15
|
72.20
|
|
2021-10-15
|
0
|
13
|
-13
|
69.50
|
|
2021-10-14
|
8
|
1
|
7
|
67.20
|
|
2021-10-13
|
22
|
0
|
22
|
66.50
|
|
2021-09-09
|
6
|
0
|
6
|
68.00
|
|
2021-07-29
|
10
|
0
|
10
|
65.40
|
|
2021-07-27
|
0
|
20
|
-20
|
69.40
|
|
2021-07-26
|
20
|
4
|
16
|
69.40
|
|
2021-07-21
|
2
|
8
|
-6
|
68.60
|
|
2021-07-20
|
5
|
0
|
5
|
69.20
|
|
2021-06-21
|
6
|
1
|
5
|
65.60
|
|
2021-05-28
|
0
|
7
|
-7
|
64.20
|
|
2021-05-14
|
8
|
0
|
8
|
61.50
|
|
2021-05-11
|
14
|
1
|
13
|
65.50
|
|
2021-05-05
|
8
|
0
|
8
|
68.50
|
|
2021-04-28
|
9
|
0
|
9
|
74.40
|
|
2021-03-11
|
0
|
20
|
-20
|
70.20
|
|
2021-02-19
|
0
|
5
|
-5
|
67.70
|
|
2021-02-03
|
6
|
0
|
6
|
64.10
|
|
2021-01-29
|
19
|
0
|
19
|
64.20
|
|
2021-01-19
|
22
|
1
|
21
|
68.40
|
|
2020-12-24
|
13
|
1
|
12
|
66.00
|
|
2020-11-23
|
0
|
5
|
-5
|
60.90
|
|
2020-11-04
|
12
|
0
|
12
|
58.20
|
|
2020-10-29
|
2
|
11
|
-9
|
58.90
|
|
2020-10-15
|
0
|
12
|
-12
|
60.00
|
|
2020-09-28
|
0
|
3
|
-3
|
60.20
|
|
2020-09-15
|
2
|
0
|
2
|
62.60
|
|
2020-09-11
|
7
|
1
|
6
|
62.30
|
|
2020-09-10
|
3
|
0
|
3
|
62.60
|
|
2020-08-21
|
4
|
0
|
4
|
61.90
|
|
2020-08-17
|
5
|
0
|
5
|
64.00
|
|
2020-08-03
|
7
|
0
|
7
|
65.10
|
|
2020-07-31
|
1
|
20
|
-19
|
65.80
|
|
2020-06-08
|
5
|
0
|
5
|
61.80
|
|
2020-05-04
|
7
|
0
|
7
|
58.70
|
|
2020-03-10
|
4
|
22
|
-18
|
58.20
|
|
2020-02-24
|
0
|
7
|
-7
|
63.10
|
|
2020-01-06
|
5
|
0
|
5
|
66.90
|
|
2019-12-09
|
1
|
9
|
-8
|
68.10
|
|
2019-12-02
|
15
|
2
|
13
|
67.80
|
|
2019-11-29
|
11
|
0
|
11
|
66.50
|
|
2019-10-25
|
9
|
20
|
-11
|
70.50
|
|
2019-10-21
|
7
|
1
|
6
|
70.10
|
|
2019-10-09
|
0
|
7
|
-7
|
63.20
|
|
2019-10-02
|
0
|
9
|
-9
|
62.20
|
|
2019-09-06
|
7
|
1
|
6
|
59.80
|
|
2019-08-26
|
5
|
0
|
5
|
58.60
|
|
2019-08-15
|
0
|
2
|
-2
|
57.60
|
| 合計 | 2016 | 1982 | 34 | |
