| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
7
|
-6
|
41.50
|
|
2026-05-28
|
6
|
0
|
6
|
42.10
|
|
2026-05-21
|
10
|
0
|
10
|
34.40
|
|
2026-04-24
|
1
|
27
|
-26
|
59.30
|
|
2026-04-23
|
1
|
98
|
-97
|
59.80
|
|
2026-04-14
|
58
|
10
|
48
|
58.90
|
|
2026-04-13
|
62
|
1
|
61
|
57.70
|
|
2026-03-03
|
7
|
0
|
7
|
47.35
|
|
2026-01-28
|
0
|
10
|
-10
|
50.10
|
|
2026-01-22
|
2
|
0
|
2
|
48.60
|
|
2025-10-16
|
0
|
2
|
-2
|
51.40
|
|
2025-08-26
|
0
|
20
|
-20
|
46.15
|
|
2025-08-25
|
0
|
3
|
-3
|
46.40
|
|
2025-08-22
|
0
|
4
|
-4
|
46.50
|
|
2025-08-18
|
0
|
3
|
-3
|
47.40
|
|
2025-08-06
|
0
|
1
|
-1
|
50.40
|
|
2025-07-17
|
0
|
2
|
-2
|
49.45
|
|
2025-07-07
|
0
|
4
|
-4
|
51.90
|
|
2025-06-18
|
1
|
4
|
-3
|
50.40
|
|
2025-05-27
|
0
|
1
|
-1
|
43.10
|
|
2025-05-19
|
0
|
2
|
-2
|
44.70
|
|
2025-05-13
|
0
|
9
|
-9
|
41.65
|
|
2025-05-12
|
8
|
0
|
8
|
39.30
|
|
2025-05-06
|
2
|
0
|
2
|
35.20
|
|
2025-04-28
|
1
|
0
|
1
|
39.25
|
|
2025-03-17
|
3
|
0
|
3
|
50.60
|
|
2025-01-21
|
0
|
10
|
-10
|
52.70
|
|
2025-01-13
|
3
|
0
|
3
|
52.10
|
|
2025-01-02
|
1
|
12
|
-11
|
54.50
|
|
2024-12-26
|
10
|
0
|
10
|
53.60
|
|
2024-12-20
|
3
|
14
|
-11
|
56.00
|
|
2024-12-17
|
15
|
12
|
3
|
54.90
|
|
2024-12-12
|
15
|
0
|
15
|
54.00
|
|
2024-12-11
|
10
|
24
|
-14
|
53.70
|
|
2024-12-09
|
26
|
5
|
21
|
55.10
|
|
2024-11-14
|
1
|
25
|
-24
|
52.40
|
|
2024-11-12
|
25
|
4
|
21
|
55.00
|
|
2024-10-23
|
0
|
7
|
-7
|
44.60
|
|
2024-10-22
|
0
|
2
|
-2
|
44.20
|
|
2024-10-17
|
3
|
0
|
3
|
46.10
|
|
2024-10-14
|
3
|
0
|
3
|
44.15
|
|
2024-10-11
|
3
|
0
|
3
|
44.00
|
|
2024-10-09
|
2
|
0
|
2
|
45.45
|
|
2024-10-08
|
2
|
0
|
2
|
45.65
|
|
2024-09-25
|
2
|
0
|
2
|
48.85
|
|
2024-09-19
|
0
|
3
|
-3
|
49.85
|
|
2024-09-05
|
3
|
0
|
3
|
49.50
|
|
2024-08-14
|
4
|
1
|
3
|
53.00
|
|
2024-08-08
|
7
|
0
|
7
|
52.10
|
|
2024-07-22
|
0
|
9
|
-9
|
58.90
|
|
2024-07-18
|
8
|
0
|
8
|
61.50
|
|
2024-05-10
|
53
|
4
|
49
|
74.50
|
|
2024-05-08
|
2
|
29
|
-27
|
75.40
|
|
2024-04-30
|
10
|
0
|
10
|
61.80
|
|
2024-04-29
|
6
|
0
|
6
|
60.60
|
|
2024-04-22
|
0
|
13
|
-13
|
60.80
|
|
2024-04-12
|
10
|
0
|
10
|
62.10
|
|
2024-04-11
|
6
|
0
|
6
|
62.30
|
|
2024-03-15
|
2
|
11
|
-9
|
59.80
|
|
2024-03-11
|
0
|
37
|
-37
|
64.60
|
|
2024-03-04
|
5
|
23
|
-18
|
68.20
|
|
2024-02-21
|
14
|
0
|
14
|
58.30
|
|
2024-02-20
|
30
|
0
|
30
|
58.00
|
|
2024-02-01
|
11
|
4
|
7
|
50.70
|
|
2023-11-27
|
2
|
14
|
-12
|
40.95
|
|
2023-11-14
|
0
|
5
|
-5
|
39.65
|
|
2023-11-08
|
20
|
0
|
20
|
39.70
|
|
2023-11-06
|
0
|
38
|
-38
|
41.70
|
|
2023-10-24
|
0
|
10
|
-10
|
41.95
|
|
2023-10-23
|
0
|
13
|
-13
|
41.85
|
|
2023-10-18
|
0
|
5
|
-5
|
41.10
|
|
2023-08-09
|
0
|
10
|
-10
|
41.70
|
|
2023-05-11
|
2
|
5
|
-3
|
27.25
|
|
2023-03-21
|
5
|
0
|
5
|
27.15
|
|
2023-03-20
|
0
|
6
|
-6
|
27.40
|
|
2023-03-16
|
14
|
0
|
14
|
26.70
|
|
2023-03-13
|
0
|
44
|
-44
|
27.15
|
|
2023-03-08
|
6
|
0
|
6
|
27.10
|
|
2023-03-07
|
0
|
16
|
-16
|
27.20
|
|
2023-03-06
|
0
|
22
|
-22
|
27.05
|
|
2023-02-13
|
6
|
38
|
-32
|
24.35
|
|
2023-01-31
|
0
|
12
|
-12
|
18.45
|
|
2022-12-30
|
27
|
0
|
27
|
16.80
|
|
2022-12-16
|
1
|
3
|
-2
|
17.20
|
|
2022-12-15
|
10
|
0
|
10
|
17.50
|
|
2022-12-14
|
2
|
0
|
2
|
17.20
|
|
2022-12-06
|
0
|
3
|
-3
|
19.45
|
|
2022-12-05
|
0
|
4
|
-4
|
19.70
|
|
2022-12-02
|
0
|
5
|
-5
|
19.70
|
|
2022-12-01
|
7
|
0
|
7
|
19.50
|
|
2022-11-08
|
8
|
0
|
8
|
16.00
|
|
2022-11-03
|
5
|
0
|
5
|
15.20
|
|
2022-11-01
|
0
|
2
|
-2
|
14.80
|
|
2022-10-31
|
6
|
0
|
6
|
14.75
|
|
2022-10-27
|
39
|
0
|
39
|
14.90
|
|
2022-10-26
|
5
|
0
|
5
|
14.65
|
|
2022-10-25
|
9
|
0
|
9
|
14.55
|
|
2022-10-24
|
4
|
0
|
4
|
14.90
|
|
2022-10-21
|
19
|
0
|
19
|
15.10
|
|
2022-10-07
|
0
|
1
|
-1
|
14.90
|
|
2022-09-23
|
0
|
1
|
-1
|
16.00
|
|
2022-09-12
|
3
|
0
|
3
|
17.95
|
|
2022-08-26
|
1
|
36
|
-35
|
18.45
|
|
2022-08-16
|
36
|
0
|
36
|
19.15
|
|
2022-07-22
|
0
|
2
|
-2
|
18.15
|
|
2022-05-05
|
1
|
41
|
-40
|
23.35
|
|
2022-03-09
|
0
|
1
|
-1
|
14.90
|
|
2021-12-29
|
1
|
0
|
1
|
14.60
|
|
2021-12-10
|
1
|
0
|
1
|
14.55
|
|
2021-12-07
|
0
|
1
|
-1
|
14.70
|
|
2021-11-22
|
1
|
0
|
1
|
14.80
|
|
2021-08-11
|
0
|
1
|
-1
|
15.90
|
|
2021-06-18
|
12
|
0
|
12
|
16.80
|
|
2021-05-21
|
0
|
1
|
-1
|
18.05
|
|
2021-05-18
|
0
|
1
|
-1
|
18.00
|
|
2021-05-13
|
1
|
12
|
-11
|
18.00
|
|
2021-04-16
|
5
|
14
|
-9
|
20.95
|
|
2021-04-15
|
0
|
4
|
-4
|
20.20
|
|
2021-04-06
|
13
|
0
|
13
|
18.35
|
|
2021-03-31
|
15
|
0
|
15
|
18.50
|
|
2021-03-23
|
0
|
1
|
-1
|
18.15
|
|
2021-03-19
|
1
|
0
|
1
|
18.30
|
|
2020-12-31
|
1
|
0
|
1
|
19.40
|
|
2020-12-21
|
0
|
1
|
-1
|
19.05
|
|
2020-12-09
|
1
|
0
|
1
|
20.00
|
|
2020-12-08
|
2
|
0
|
2
|
20.20
|
|
2020-11-23
|
0
|
1
|
-1
|
19.10
|
|
2020-11-20
|
0
|
1
|
-1
|
19.10
|
|
2020-11-17
|
0
|
1
|
-1
|
18.90
|
|
2020-10-14
|
1
|
0
|
1
|
16.90
|
|
2020-08-24
|
1
|
0
|
1
|
18.00
|
|
2020-07-07
|
2
|
0
|
2
|
19.60
|
|
2020-07-03
|
3
|
0
|
3
|
19.95
|
|
2020-06-19
|
2
|
0
|
2
|
20.40
|
|
2020-03-24
|
2
|
0
|
2
|
17.70
|
|
2020-03-20
|
1
|
0
|
1
|
17.50
|
|
2020-03-18
|
4
|
0
|
4
|
18.00
|
|
2020-03-17
|
1
|
0
|
1
|
18.35
|
|
2020-02-05
|
0
|
3
|
-3
|
23.00
|
|
2020-02-04
|
0
|
7
|
-7
|
22.90
|
|
2020-02-03
|
0
|
10
|
-10
|
23.95
|
|
2020-01-31
|
0
|
10
|
-10
|
23.50
|
|
2020-01-20
|
1
|
0
|
1
|
22.65
|
|
2020-01-17
|
2
|
0
|
2
|
22.60
|
|
2020-01-16
|
10
|
0
|
10
|
22.60
|
|
2020-01-09
|
2
|
0
|
2
|
22.80
|
|
2020-01-02
|
2
|
0
|
2
|
22.85
|
|
2019-12-30
|
1
|
0
|
1
|
22.85
|
|
2019-12-25
|
1
|
0
|
1
|
22.70
|
|
2019-12-23
|
1
|
2
|
-1
|
22.70
|
|
2019-11-20
|
2
|
0
|
2
|
23.50
|
|
2019-11-15
|
0
|
2
|
-2
|
23.25
|
|
2019-10-23
|
0
|
1
|
-1
|
22.85
|
|
2019-10-07
|
1
|
0
|
1
|
23.10
|
|
2019-09-25
|
2
|
0
|
2
|
22.85
|
|
2019-09-16
|
6
|
0
|
6
|
24.70
|
|
2019-09-12
|
6
|
0
|
6
|
25.00
|
|
2019-09-11
|
7
|
0
|
7
|
25.90
|
|
2019-08-14
|
2
|
0
|
2
|
29.35
|
|
2019-08-07
|
2
|
0
|
2
|
31.00
|
|
2019-07-24
|
2
|
0
|
2
|
32.50
|
| 合計 | 817 | 868 | -51 | |
