| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
33.55
|
|
2026-05-27
|
0
|
3
|
-3
|
31.00
|
|
2026-05-13
|
0
|
4
|
-4
|
31.60
|
|
2026-04-14
|
0
|
2
|
-2
|
30.60
|
|
2025-12-12
|
2
|
0
|
2
|
25.70
|
|
2025-11-27
|
0
|
3
|
-3
|
26.20
|
|
2025-11-25
|
0
|
2
|
-2
|
26.10
|
|
2025-11-24
|
5
|
0
|
5
|
25.85
|
|
2025-08-27
|
1
|
0
|
1
|
29.00
|
|
2025-08-26
|
1
|
0
|
1
|
29.00
|
|
2025-07-29
|
0
|
1
|
-1
|
29.70
|
|
2025-04-01
|
0
|
4
|
-4
|
32.15
|
|
2025-03-18
|
0
|
2
|
-2
|
36.45
|
|
2025-03-17
|
2
|
0
|
2
|
35.90
|
|
2025-03-13
|
0
|
1
|
-1
|
35.80
|
|
2025-03-07
|
1
|
0
|
1
|
36.80
|
|
2025-03-04
|
2
|
2
|
0
|
37.75
|
|
2025-02-24
|
0
|
2
|
-2
|
37.95
|
|
2025-02-21
|
3
|
0
|
3
|
37.50
|
|
2025-01-14
|
1
|
0
|
1
|
32.40
|
|
2024-12-25
|
0
|
2
|
-2
|
36.80
|
|
2024-12-20
|
2
|
0
|
2
|
35.95
|
|
2024-11-04
|
1
|
0
|
1
|
39.05
|
|
2024-10-14
|
2
|
0
|
2
|
40.45
|
|
2024-09-30
|
2
|
0
|
2
|
41.20
|
|
2024-09-13
|
0
|
1
|
-1
|
38.50
|
|
2024-08-26
|
0
|
5
|
-5
|
41.85
|
|
2024-08-21
|
3
|
0
|
3
|
42.45
|
|
2024-08-05
|
4
|
0
|
4
|
36.95
|
|
2024-08-01
|
0
|
5
|
-5
|
43.00
|
|
2024-07-29
|
6
|
0
|
6
|
40.85
|
|
2024-07-05
|
1
|
19
|
-18
|
53.00
|
|
2024-06-28
|
3
|
0
|
3
|
45.65
|
|
2024-05-20
|
0
|
17
|
-17
|
44.60
|
|
2024-05-10
|
0
|
4
|
-4
|
41.40
|
|
2024-05-09
|
12
|
3
|
9
|
40.85
|
|
2024-05-07
|
11
|
0
|
11
|
41.50
|
|
2024-04-29
|
0
|
8
|
-8
|
48.60
|
|
2024-04-26
|
1
|
18
|
-17
|
44.20
|
|
2024-04-24
|
10
|
18
|
-8
|
36.55
|
|
2024-04-19
|
6
|
0
|
6
|
34.60
|
|
2024-04-16
|
1
|
11
|
-10
|
30.80
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-19
|
5
|
22
|
-17
|
28.65
|
|
2024-03-18
|
0
|
12
|
-12
|
31.35
|
|
2024-03-06
|
1
|
15
|
-14
|
41.60
|
|
2024-03-01
|
11
|
25
|
-14
|
31.45
|
|
2024-02-29
|
2
|
19
|
-17
|
28.60
|
|
2024-02-27
|
0
|
19
|
-19
|
26.00
|
|
2024-01-19
|
0
|
1
|
-1
|
20.45
|
|
2024-01-16
|
1
|
0
|
1
|
21.15
|
|
2023-11-28
|
0
|
1
|
-1
|
21.60
|
|
2023-11-15
|
0
|
1
|
-1
|
20.65
|
|
2023-11-02
|
0
|
1
|
-1
|
20.30
|
|
2023-10-13
|
0
|
1
|
-1
|
20.30
|
|
2023-09-08
|
2
|
0
|
2
|
20.35
|
|
2023-08-09
|
0
|
4
|
-4
|
20.55
|
|
2023-08-04
|
0
|
1
|
-1
|
21.25
|
|
2023-08-01
|
6
|
0
|
6
|
22.30
|
|
2023-07-31
|
0
|
4
|
-4
|
22.35
|
|
2023-06-13
|
2
|
0
|
2
|
22.95
|
|
2023-04-19
|
3
|
0
|
3
|
21.80
|
|
2023-03-22
|
0
|
4
|
-4
|
20.90
|
|
2023-03-13
|
0
|
6
|
-6
|
21.10
|
|
2023-03-08
|
0
|
2
|
-2
|
21.65
|
|
2022-11-08
|
3
|
0
|
3
|
19.20
|
|
2022-11-04
|
0
|
0
|
0
|
18.95
|
|
2022-08-17
|
5
|
0
|
5
|
22.75
|
|
2022-08-02
|
1
|
0
|
1
|
21.30
|
|
2022-07-22
|
1
|
5
|
-4
|
23.50
|
|
2022-06-21
|
3
|
3
|
0
|
21.60
|
|
2022-04-12
|
0
|
2
|
-2
|
25.65
|
|
2022-03-08
|
0
|
8
|
-8
|
26.75
|
|
2022-01-12
|
2
|
0
|
2
|
30.45
|
|
2021-12-15
|
3
|
0
|
3
|
33.05
|
|
2021-12-02
|
10
|
0
|
10
|
35.85
|
|
2021-12-01
|
2
|
12
|
-10
|
37.80
|
|
2021-11-30
|
10
|
0
|
10
|
36.65
|
|
2021-11-09
|
2
|
18
|
-16
|
31.00
|
|
2021-10-28
|
5
|
0
|
5
|
26.25
|
|
2021-10-25
|
5
|
0
|
5
|
25.60
|
|
2021-09-14
|
0
|
4
|
-4
|
23.30
|
|
2021-08-16
|
0
|
2
|
-2
|
19.75
|
|
2021-08-09
|
0
|
5
|
-5
|
21.55
|
|
2021-07-26
|
1
|
0
|
1
|
20.35
|
|
2021-07-22
|
0
|
1
|
-1
|
20.40
|
|
2021-07-16
|
1
|
0
|
1
|
20.75
|
|
2021-05-31
|
2
|
0
|
2
|
18.85
|
|
2021-05-27
|
0
|
2
|
-2
|
18.65
|
|
2021-05-03
|
0
|
2
|
-2
|
22.55
|
|
2021-04-29
|
0
|
4
|
-4
|
23.50
|
|
2021-04-01
|
0
|
9
|
-9
|
24.15
|
|
2021-03-31
|
1
|
12
|
-11
|
22.65
|
|
2021-03-29
|
0
|
12
|
-12
|
20.90
|
|
2021-03-22
|
7
|
0
|
7
|
17.45
|
|
2021-02-02
|
10
|
0
|
10
|
15.20
|
|
2021-01-28
|
0
|
1
|
-1
|
15.25
|
|
2021-01-12
|
1
|
0
|
1
|
16.00
|
|
2021-01-11
|
2
|
0
|
2
|
16.20
|
|
2020-12-31
|
0
|
5
|
-5
|
16.40
|
|
2020-12-28
|
10
|
1
|
9
|
15.85
|
|
2020-12-24
|
1
|
0
|
1
|
15.30
|
|
2020-12-22
|
1
|
0
|
1
|
15.75
|
|
2020-12-14
|
10
|
0
|
10
|
15.15
|
|
2020-12-09
|
1
|
0
|
1
|
15.20
|
|
2020-12-03
|
1
|
0
|
1
|
15.10
|
|
2020-12-02
|
2
|
0
|
2
|
14.95
|
|
2020-12-01
|
2
|
0
|
2
|
15.10
|
|
2020-11-27
|
2
|
0
|
2
|
15.10
|
|
2020-11-26
|
0
|
3
|
-3
|
14.80
|
|
2020-04-16
|
0
|
1
|
-1
|
13.50
|
|
2020-04-14
|
0
|
4
|
-4
|
13.35
|
|
2020-03-31
|
0
|
0
|
-8
|
13.00
|
|
2020-03-25
|
0
|
5
|
-5
|
12.90
|
|
2020-02-19
|
0
|
4
|
-4
|
14.80
|
|
2020-02-17
|
0
|
5
|
-5
|
14.70
|
|
2020-02-04
|
0
|
5
|
-5
|
14.85
|
|
2020-01-03
|
10
|
0
|
10
|
14.85
|
|
2019-12-31
|
1
|
0
|
1
|
14.95
|
|
2019-10-28
|
0
|
1
|
-1
|
14.55
|
|
2019-10-02
|
0
|
5
|
-5
|
14.55
|
|
2019-09-19
|
1
|
0
|
1
|
14.75
|
|
2019-09-10
|
0
|
5
|
-5
|
14.50
|
|
2019-08-19
|
4
|
0
|
4
|
14.20
|
|
2019-08-08
|
0
|
1
|
-1
|
14.50
|
|
2019-08-07
|
0
|
1
|
-1
|
14.35
|
|
2019-08-05
|
0
|
5
|
-5
|
14.35
|
|
2019-08-02
|
0
|
4
|
-4
|
14.50
|
|
2019-08-01
|
3
|
0
|
3
|
14.60
|
|
2019-07-24
|
1
|
0
|
1
|
15.35
|
|
2019-07-23
|
5
|
0
|
5
|
15.35
|
|
2019-07-16
|
1
|
0
|
1
|
15.25
|
|
2019-07-15
|
4
|
0
|
4
|
15.30
|
| 合計 | 254 | 443 | -197 | |
