| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
3
|
12
|
28.50
|
|
2026-05-29
|
5
|
0
|
5
|
28.25
|
|
2026-05-26
|
2
|
16
|
-14
|
29.45
|
|
2026-05-25
|
15
|
0
|
15
|
28.65
|
|
2026-04-15
|
7
|
0
|
7
|
30.35
|
|
2026-04-09
|
6
|
0
|
6
|
30.55
|
|
2026-03-30
|
0
|
4
|
-4
|
32.30
|
|
2026-03-26
|
7
|
1
|
6
|
31.50
|
|
2026-03-25
|
0
|
4
|
-4
|
32.90
|
|
2026-03-24
|
3
|
21
|
-18
|
32.30
|
|
2026-03-16
|
5
|
0
|
5
|
37.00
|
|
2026-03-10
|
16
|
6
|
10
|
34.20
|
|
2026-01-22
|
0
|
12
|
-12
|
90.10
|
|
2026-01-19
|
0
|
6
|
-6
|
90.40
|
|
2025-11-17
|
0
|
7
|
-7
|
97.50
|
|
2025-08-26
|
0
|
7
|
-7
|
98.00
|
|
2025-08-19
|
0
|
4
|
-4
|
96.40
|
|
2024-12-11
|
17
|
9
|
8
|
148.50
|
|
2024-10-07
|
20
|
4
|
16
|
170.50
|
|
2024-08-26
|
6
|
0
|
6
|
160.00
|
|
2024-08-21
|
12
|
2
|
10
|
163.00
|
|
2024-07-31
|
1
|
17
|
-16
|
168.00
|
|
2024-07-17
|
5
|
0
|
5
|
163.00
|
|
2024-07-11
|
6
|
0
|
6
|
161.00
|
|
2024-06-17
|
4
|
14
|
-10
|
167.00
|
|
2024-06-03
|
6
|
0
|
6
|
158.00
|
|
2024-04-02
|
13
|
0
|
13
|
176.50
|
|
2024-04-01
|
1
|
19
|
-18
|
181.50
|
|
2024-03-29
|
8
|
0
|
8
|
170.00
|
|
2024-03-26
|
1
|
10
|
-9
|
175.00
|
|
2024-02-23
|
1
|
13
|
-12
|
148.00
|
|
2024-01-23
|
23
|
49
|
-26
|
159.50
|
|
2023-12-14
|
5
|
35
|
-30
|
166.00
|
|
2023-12-11
|
12
|
2
|
10
|
152.50
|
|
2023-12-07
|
76
|
61
|
15
|
149.00
|
|
2023-12-04
|
13
|
69
|
-56
|
148.00
|
|
2023-11-28
|
25
|
5
|
20
|
153.50
|
|
2023-11-24
|
8
|
35
|
-27
|
153.50
|
|
2023-11-17
|
5
|
32
|
-27
|
141.00
|
|
2023-11-16
|
43
|
11
|
32
|
139.00
|
|
2023-11-08
|
1
|
10
|
-9
|
125.00
|
|
2023-11-06
|
0
|
9
|
-9
|
129.50
|
|
2023-10-19
|
8
|
2
|
6
|
106.50
|
|
2023-06-30
|
9
|
35
|
-26
|
110.50
|
|
2023-06-19
|
11
|
1
|
10
|
85.60
|
|
2023-05-09
|
7
|
0
|
7
|
80.60
|
|
2023-03-29
|
2
|
13
|
-11
|
74.80
|
|
2023-03-24
|
10
|
0
|
10
|
77.50
|
|
2022-11-15
|
0
|
8
|
-8
|
26.70
|
|
2022-10-25
|
0
|
6
|
-6
|
25.40
|
|
2022-08-11
|
0
|
6
|
-6
|
19.50
|
|
2022-08-02
|
0
|
3
|
-3
|
19.20
|
|
2022-06-23
|
0
|
7
|
-7
|
20.15
|
|
2022-06-22
|
7
|
0
|
7
|
19.65
|
|
2022-06-15
|
0
|
10
|
-10
|
20.15
|
|
2022-04-19
|
0
|
10
|
-10
|
15.30
|
|
2022-04-18
|
0
|
3
|
-3
|
16.20
|
|
2022-04-12
|
8
|
0
|
8
|
16.40
|
|
2021-04-26
|
4
|
0
|
4
|
17.50
|
|
2021-04-16
|
0
|
4
|
-4
|
17.70
|
|
2021-04-14
|
36
|
0
|
36
|
17.75
|
|
2021-04-06
|
0
|
59
|
-59
|
18.20
|
|
2021-03-31
|
16
|
1
|
15
|
17.85
|
|
2021-03-30
|
0
|
10
|
-10
|
16.90
|
|
2021-03-24
|
7
|
0
|
7
|
16.45
|
|
2021-03-23
|
7
|
0
|
7
|
16.30
|
|
2021-03-15
|
0
|
10
|
-10
|
15.40
|
|
2021-03-11
|
12
|
0
|
12
|
15.70
|
|
2021-03-05
|
15
|
0
|
15
|
15.75
|
|
2021-02-17
|
0
|
7
|
-7
|
14.80
|
|
2021-02-04
|
1
|
0
|
1
|
14.00
|
|
2021-01-29
|
0
|
0
|
0
|
14.05
|
|
2021-01-20
|
6
|
0
|
6
|
14.10
|
|
2021-01-19
|
2
|
0
|
2
|
14.00
|
|
2021-01-14
|
0
|
8
|
-8
|
14.45
|
|
2020-12-17
|
0
|
3
|
-3
|
13.70
|
|
2020-11-24
|
10
|
0
|
10
|
13.85
|
|
2020-10-16
|
3
|
0
|
3
|
14.85
|
|
2020-07-14
|
0
|
1
|
-1
|
12.40
|
|
2020-07-09
|
0
|
1
|
-1
|
12.75
|
|
2020-07-07
|
2
|
0
|
2
|
13.10
|
|
2020-06-08
|
0
|
10
|
-10
|
13.40
|
|
2020-06-05
|
0
|
338
|
-338
|
12.20
|
|
2020-04-29
|
0
|
1
|
-1
|
10.20
|
|
2020-04-27
|
1
|
0
|
1
|
10.10
|
|
2020-04-09
|
10
|
0
|
10
|
8.77
|
|
2020-01-06
|
0
|
10
|
-10
|
12.50
|
|
2019-12-09
|
10
|
0
|
10
|
13.55
|
|
2019-09-17
|
3
|
0
|
3
|
15.15
|
|
2019-08-05
|
10
|
0
|
10
|
16.30
|
|
2019-08-02
|
5
|
0
|
5
|
15.45
|
|
2019-07-31
|
20
|
0
|
20
|
15.10
|
|
2019-07-30
|
0
|
5
|
-5
|
14.95
|
|
2019-07-29
|
7
|
0
|
7
|
14.75
|
|
2019-07-17
|
5
|
0
|
5
|
14.95
|
|
2019-07-10
|
3
|
0
|
3
|
14.80
|
|
2019-07-09
|
5
|
0
|
5
|
14.85
|
|
2019-07-08
|
8
|
0
|
8
|
14.85
|
|
2019-07-05
|
5
|
0
|
5
|
14.90
|
|
2019-07-04
|
8
|
0
|
8
|
14.90
|
|
2019-07-03
|
7
|
0
|
7
|
14.95
|
|
2019-07-02
|
5
|
0
|
5
|
14.90
|
| 合計 | 688 | 1069 | -381 | |
