| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
9
|
-9
|
332.00
|
|
2026-04-20
|
4
|
27
|
-23
|
244.50
|
|
2026-02-05
|
23
|
8
|
15
|
233.00
|
|
2026-01-14
|
16
|
114
|
-98
|
239.00
|
|
2026-01-13
|
120
|
20
|
100
|
242.00
|
|
2026-01-02
|
0
|
10
|
-10
|
225.50
|
|
2025-12-16
|
1
|
7
|
-6
|
184.50
|
|
2025-12-15
|
2
|
10
|
-8
|
186.00
|
|
2025-12-11
|
14
|
1
|
13
|
187.50
|
|
2025-12-09
|
1
|
10
|
-9
|
191.00
|
|
2025-12-08
|
0
|
15
|
-15
|
195.50
|
|
2025-12-05
|
51
|
20
|
31
|
195.00
|
|
2025-11-25
|
5
|
0
|
5
|
196.00
|
|
2025-11-21
|
2
|
32
|
-30
|
188.00
|
|
2025-10-21
|
27
|
6
|
21
|
227.00
|
|
2025-08-18
|
17
|
133
|
-116
|
243.50
|
|
2025-08-15
|
127
|
26
|
101
|
246.50
|
|
2025-07-21
|
7
|
22
|
-15
|
194.00
|
|
2025-07-17
|
0
|
15
|
-15
|
185.50
|
|
2025-07-16
|
3
|
0
|
3
|
182.50
|
|
2025-07-15
|
12
|
3
|
9
|
183.00
|
|
2025-07-14
|
0
|
5
|
-5
|
180.50
|
|
2025-07-10
|
12
|
40
|
-28
|
182.00
|
|
2025-07-09
|
1
|
11
|
-10
|
183.00
|
|
2025-07-08
|
5
|
41
|
-36
|
180.50
|
|
2025-07-04
|
18
|
45
|
-27
|
184.00
|
|
2025-07-03
|
11
|
1
|
10
|
185.00
|
|
2025-07-02
|
32
|
16
|
16
|
184.50
|
|
2025-07-01
|
3
|
21
|
-18
|
180.50
|
|
2025-06-30
|
22
|
129
|
-107
|
182.00
|
|
2025-06-27
|
257
|
196
|
61
|
196.00
|
|
2025-06-26
|
150
|
12
|
138
|
198.00
|
|
2025-04-22
|
0
|
5
|
-5
|
149.50
|
|
2025-04-16
|
10
|
0
|
10
|
150.00
|
|
2025-03-03
|
0
|
7
|
-7
|
216.50
|
|
2025-02-17
|
19
|
1
|
18
|
235.50
|
|
2025-01-14
|
0
|
4
|
-4
|
233.00
|
|
2024-12-17
|
2
|
26
|
-24
|
190.50
|
|
2024-12-12
|
2
|
11
|
-9
|
177.00
|
|
2024-12-09
|
3
|
10
|
-7
|
178.50
|
|
2024-11-25
|
31
|
106
|
-75
|
197.00
|
|
2024-11-22
|
7
|
64
|
-57
|
196.50
|
|
2024-11-21
|
141
|
33
|
108
|
179.00
|
|
2024-11-20
|
101
|
30
|
71
|
163.00
|
|
2024-10-23
|
1
|
7
|
-6
|
160.50
|
|
2024-10-11
|
11
|
0
|
11
|
156.00
|
|
2024-09-10
|
6
|
43
|
-37
|
149.50
|
|
2024-08-28
|
5
|
0
|
5
|
144.00
|
|
2024-08-12
|
0
|
12
|
-12
|
137.50
|
|
2024-08-01
|
0
|
1
|
-1
|
128.00
|
|
2024-07-16
|
17
|
1
|
16
|
137.00
|
|
2024-07-15
|
21
|
0
|
21
|
138.00
|
|
2024-07-08
|
7
|
0
|
7
|
142.50
|
|
2024-07-02
|
0
|
4
|
-4
|
140.50
|
|
2024-06-25
|
0
|
10
|
-10
|
139.50
|
|
2024-06-13
|
0
|
2
|
-2
|
133.00
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-04-24
|
7
|
0
|
7
|
127.50
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-15
|
10
|
1
|
9
|
133.00
|
|
2024-02-05
|
0
|
3
|
-3
|
126.00
|
|
2024-01-31
|
2
|
0
|
2
|
126.50
|
|
2024-01-25
|
2
|
0
|
2
|
126.00
|
|
2024-01-24
|
5
|
0
|
5
|
126.50
|
|
2024-01-19
|
0
|
3
|
-3
|
126.50
|
|
2024-01-15
|
5
|
0
|
5
|
132.00
|
|
2024-01-12
|
5
|
0
|
5
|
131.00
|
|
2024-01-11
|
0
|
1
|
-1
|
132.00
|
|
2023-11-20
|
6
|
16
|
-10
|
144.00
|
|
2023-11-17
|
2
|
9
|
-7
|
140.50
|
|
2023-11-15
|
0
|
8
|
-8
|
135.50
|
|
2023-11-02
|
6
|
27
|
-21
|
137.50
|
|
2023-10-25
|
9
|
97
|
-88
|
145.00
|
|
2023-10-24
|
55
|
14
|
41
|
142.00
|
|
2023-10-18
|
32
|
5
|
27
|
137.50
|
|
2023-09-27
|
3
|
0
|
3
|
115.50
|
|
2023-05-18
|
0
|
4
|
-4
|
111.50
|
|
2023-05-12
|
0
|
2
|
-2
|
109.50
|
|
2023-05-11
|
7
|
0
|
7
|
109.00
|
|
2023-03-15
|
1
|
0
|
1
|
109.00
|
|
2022-07-05
|
0
|
3
|
-3
|
118.50
|
|
2021-11-09
|
0
|
6
|
-6
|
100.00
|
|
2021-07-19
|
0
|
8
|
-8
|
130.50
|
|
2021-07-15
|
8
|
1
|
7
|
129.00
|
|
2021-06-04
|
0
|
6
|
-6
|
113.00
|
|
2021-05-27
|
0
|
30
|
-30
|
109.00
|
|
2021-03-26
|
0
|
5
|
-5
|
94.10
|
|
2020-11-19
|
1
|
12
|
-11
|
79.40
|
|
2020-10-13
|
1
|
7
|
-6
|
76.40
|
|
2020-09-10
|
0
|
46
|
-46
|
74.10
|
|
2020-09-09
|
46
|
4
|
42
|
76.30
|
|
2020-05-07
|
1
|
10
|
-9
|
60.40
|
|
2020-04-24
|
4
|
1
|
3
|
52.70
|
|
2019-10-23
|
0
|
10
|
-10
|
72.90
|
|
2019-09-26
|
0
|
20
|
-20
|
72.60
|
|
2019-09-10
|
10
|
0
|
10
|
71.80
|
| 合計 | 1566 | 1741 | -175 | |
