| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
27
|
0
|
27
|
144.50
|
|
2026-05-22
|
40
|
0
|
40
|
146.50
|
|
2026-05-21
|
11
|
6
|
5
|
138.00
|
|
2026-05-07
|
4
|
0
|
4
|
135.00
|
|
2026-04-29
|
0
|
9
|
-9
|
132.00
|
|
2026-04-10
|
6
|
0
|
6
|
115.50
|
|
2026-04-08
|
0
|
12
|
-12
|
116.50
|
|
2026-03-25
|
0
|
4
|
-4
|
111.00
|
|
2026-03-03
|
0
|
5
|
-5
|
113.50
|
|
2026-02-25
|
0
|
7
|
-7
|
115.00
|
|
2026-02-24
|
0
|
16
|
-16
|
116.00
|
|
2026-02-11
|
0
|
4
|
-4
|
112.50
|
|
2026-02-06
|
0
|
3
|
-3
|
113.50
|
|
2026-02-03
|
0
|
2
|
-2
|
112.00
|
|
2026-01-26
|
0
|
6
|
-6
|
114.00
|
|
2026-01-22
|
10
|
0
|
10
|
112.00
|
|
2026-01-16
|
3
|
0
|
3
|
114.50
|
|
2026-01-14
|
5
|
0
|
5
|
111.50
|
|
2025-12-17
|
4
|
1
|
3
|
113.50
|
|
2025-12-16
|
0
|
5
|
-5
|
113.50
|
|
2025-12-10
|
0
|
20
|
-20
|
115.00
|
|
2025-11-26
|
9
|
0
|
9
|
92.20
|
|
2025-11-25
|
5
|
1
|
4
|
88.80
|
|
2025-11-24
|
0
|
2
|
-2
|
89.60
|
|
2025-11-20
|
11
|
0
|
11
|
91.80
|
|
2025-11-19
|
11
|
23
|
-12
|
94.10
|
|
2025-11-18
|
7
|
0
|
7
|
88.80
|
|
2025-10-30
|
19
|
0
|
19
|
91.50
|
|
2025-10-21
|
0
|
5
|
-5
|
90.00
|
|
2025-09-16
|
1
|
5
|
-4
|
107.50
|
|
2025-09-02
|
1
|
0
|
1
|
101.50
|
|
2025-08-07
|
0
|
3
|
-3
|
102.50
|
|
2025-07-22
|
0
|
5
|
-5
|
95.90
|
|
2025-07-18
|
3
|
1
|
2
|
96.90
|
|
2025-07-01
|
0
|
3
|
-3
|
99.20
|
|
2025-06-12
|
0
|
2
|
-2
|
94.70
|
|
2025-06-10
|
0
|
5
|
-5
|
96.00
|
|
2025-06-05
|
2
|
1
|
1
|
95.00
|
|
2025-05-23
|
2
|
0
|
2
|
94.50
|
|
2025-05-21
|
1
|
0
|
1
|
94.40
|
|
2025-05-09
|
1
|
3
|
-2
|
95.00
|
|
2025-05-08
|
1
|
0
|
1
|
93.80
|
|
2025-04-02
|
5
|
1
|
4
|
98.70
|
|
2025-03-20
|
0
|
4
|
-4
|
115.00
|
|
2025-03-19
|
0
|
10
|
-10
|
115.00
|
|
2025-03-18
|
10
|
0
|
10
|
115.00
|
|
2025-03-14
|
1
|
0
|
1
|
112.00
|
|
2025-02-18
|
7
|
44
|
-37
|
135.00
|
|
2025-02-14
|
3
|
14
|
-11
|
138.00
|
|
2025-02-10
|
5
|
0
|
5
|
118.00
|
|
2025-02-05
|
0
|
1
|
-1
|
111.50
|
|
2025-02-04
|
2
|
0
|
2
|
107.50
|
|
2025-01-20
|
2
|
0
|
2
|
112.50
|
|
2025-01-02
|
24
|
0
|
24
|
120.00
|
|
2024-12-31
|
17
|
1
|
16
|
125.00
|
|
2024-12-16
|
4
|
1
|
3
|
124.00
|
|
2024-11-28
|
1
|
9
|
-8
|
121.00
|
|
2024-11-25
|
2
|
0
|
2
|
115.00
|
|
2024-11-08
|
10
|
1
|
9
|
118.00
|
|
2024-10-09
|
6
|
1
|
5
|
117.00
|
|
2024-10-04
|
5
|
30
|
-25
|
112.50
|
|
2024-10-01
|
0
|
7
|
-7
|
106.00
|
|
2024-09-27
|
0
|
2
|
-2
|
109.50
|
|
2024-09-26
|
17
|
24
|
-7
|
109.50
|
|
2024-09-23
|
10
|
0
|
10
|
111.50
|
|
2024-09-09
|
17
|
5
|
12
|
113.50
|
|
2024-09-03
|
14
|
5
|
9
|
113.50
|
|
2024-08-19
|
11
|
2
|
9
|
104.00
|
|
2024-08-14
|
34
|
9
|
25
|
107.00
|
|
2024-08-13
|
19
|
9
|
10
|
113.00
|
|
2024-08-01
|
6
|
29
|
-23
|
106.50
|
|
2024-07-12
|
0
|
23
|
-23
|
102.00
|
|
2024-07-03
|
18
|
5
|
13
|
|
|
2024-06-27
|
10
|
0
|
10
|
78.30
|
|
2024-06-20
|
13
|
2
|
11
|
81.40
|
|
2024-06-07
|
19
|
2
|
17
|
80.30
|
|
2024-05-13
|
5
|
1
|
4
|
71.00
|
|
2024-03-14
|
0
|
16
|
-16
|
72.40
|
|
2024-03-08
|
0
|
49
|
-49
|
70.10
|
|
2024-03-07
|
79
|
30
|
49
|
71.40
|
|
2024-01-17
|
0
|
3
|
-3
|
62.10
|
|
2024-01-02
|
0
|
2
|
-2
|
70.90
|
|
2023-12-07
|
5
|
0
|
5
|
71.80
|
|
2023-11-06
|
0
|
2
|
-2
|
71.00
|
|
2023-07-14
|
5
|
0
|
5
|
66.70
|
|
2023-06-08
|
5
|
21
|
-16
|
50.10
|
|
2023-06-07
|
22
|
2
|
20
|
48.85
|
|
2023-05-04
|
20
|
30
|
-10
|
41.50
|
|
2023-04-06
|
0
|
16
|
-16
|
39.80
|
|
2023-03-30
|
0
|
11
|
-11
|
38.50
|
|
2023-03-28
|
12
|
0
|
12
|
38.25
|
|
2023-03-17
|
10
|
0
|
10
|
38.05
|
|
2023-01-03
|
0
|
13
|
-13
|
26.05
|
|
2022-12-26
|
0
|
2
|
-2
|
23.15
|
|
2022-12-22
|
0
|
16
|
-16
|
23.50
|
|
2022-08-24
|
0
|
0
|
0
|
21.05
|
|
2022-07-13
|
0
|
0
|
0
|
21.15
|
|
2022-06-29
|
2
|
0
|
2
|
25.50
|
|
2022-06-28
|
2
|
0
|
2
|
25.50
|
|
2022-06-27
|
2
|
0
|
2
|
25.70
|
|
2022-05-12
|
0
|
0
|
0
|
25.45
|
|
2022-05-11
|
0
|
0
|
0
|
25.55
|
|
2022-03-10
|
0
|
1
|
-1
|
25.40
|
|
2021-12-03
|
0
|
1
|
-1
|
26.40
|
|
2021-10-26
|
0
|
6
|
-6
|
27.55
|
|
2021-09-02
|
1
|
0
|
1
|
27.40
|
|
2021-06-01
|
1
|
0
|
1
|
24.40
|
|
2021-05-13
|
0
|
1
|
-1
|
25.00
|
|
2021-04-19
|
1
|
0
|
1
|
23.10
|
|
2021-04-14
|
1
|
0
|
1
|
22.70
|
|
2021-04-09
|
0
|
9
|
-9
|
21.95
|
|
2021-03-22
|
7
|
0
|
7
|
20.25
|
|
2021-03-17
|
7
|
0
|
7
|
19.80
|
|
2020-08-26
|
0
|
4
|
-4
|
17.10
|
|
2020-08-25
|
0
|
1
|
-1
|
16.40
|
|
2020-08-21
|
1
|
0
|
1
|
16.50
|
|
2020-08-20
|
2
|
0
|
2
|
16.15
|
|
2020-08-17
|
0
|
2
|
-2
|
17.00
|
|
2020-08-14
|
0
|
1
|
-1
|
16.50
|
|
2020-08-10
|
1
|
0
|
1
|
16.10
|
|
2020-07-31
|
0
|
1
|
-1
|
15.95
|
|
2020-07-29
|
0
|
2
|
-2
|
15.65
|
|
2020-07-28
|
1
|
9
|
-8
|
15.50
|
|
2020-07-27
|
1
|
0
|
1
|
15.70
|
|
2020-07-24
|
2
|
0
|
2
|
16.10
|
|
2020-07-23
|
3
|
0
|
3
|
16.70
|
|
2020-07-22
|
0
|
3
|
-3
|
16.90
|
|
2020-07-17
|
8
|
0
|
8
|
16.75
|
|
2020-07-15
|
0
|
2
|
-2
|
16.90
|
|
2020-07-14
|
0
|
9
|
-9
|
16.90
|
|
2020-06-30
|
0
|
1
|
-1
|
16.20
|
|
2020-06-23
|
1
|
0
|
1
|
16.25
|
|
2020-06-18
|
0
|
3
|
-3
|
16.85
|
|
2020-06-16
|
1
|
0
|
1
|
16.05
|
|
2020-06-05
|
0
|
2
|
-2
|
16.85
|
|
2020-05-06
|
5
|
0
|
5
|
16.30
|
|
2020-04-27
|
6
|
0
|
6
|
16.40
|
|
2020-04-16
|
1
|
0
|
1
|
15.80
|
|
2020-04-14
|
0
|
2
|
-2
|
15.60
|
|
2020-04-13
|
4
|
1
|
3
|
15.00
|
|
2020-04-10
|
0
|
4
|
-4
|
15.25
|
|
2020-04-08
|
6
|
1
|
5
|
13.75
|
|
2020-03-31
|
1
|
1
|
-121
|
13.00
|
|
2020-03-30
|
0
|
23
|
-23
|
13.85
|
|
2020-03-27
|
0
|
38
|
-38
|
14.40
|
|
2020-03-25
|
0
|
12
|
-12
|
14.20
|
|
2020-02-20
|
0
|
0
|
0
|
20.05
|
|
2020-02-19
|
0
|
1
|
-1
|
20.20
|
|
2020-01-15
|
1
|
0
|
1
|
22.30
|
|
2019-12-25
|
4
|
0
|
4
|
23.60
|
|
2019-12-17
|
16
|
0
|
16
|
23.85
|
|
2019-12-02
|
2
|
0
|
2
|
24.70
|
|
2019-11-29
|
10
|
0
|
10
|
25.00
|
|
2019-11-28
|
10
|
0
|
10
|
25.20
|
|
2019-11-27
|
6
|
0
|
6
|
24.65
|
|
2019-11-26
|
11
|
0
|
11
|
24.40
|
|
2019-11-25
|
11
|
0
|
11
|
24.55
|
|
2019-11-22
|
50
|
1
|
49
|
25.30
|
|
2019-11-21
|
76
|
1
|
75
|
25.40
|
|
2019-11-20
|
1
|
0
|
1
|
23.10
|
|
2019-11-19
|
0
|
1
|
-1
|
22.50
|
|
2019-11-18
|
1
|
0
|
1
|
22.65
|
|
2019-11-15
|
0
|
1
|
-1
|
22.75
|
|
2019-11-08
|
0
|
1
|
-1
|
22.20
|
|
2019-11-06
|
1
|
0
|
1
|
22.00
|
|
2019-09-18
|
0
|
1
|
-1
|
23.60
|
|
2019-09-17
|
0
|
1
|
-1
|
23.55
|
|
2019-09-16
|
0
|
1
|
-1
|
23.65
|
|
2019-09-09
|
3
|
0
|
3
|
22.35
|
|
2019-09-05
|
0
|
1
|
-1
|
24.75
|
|
2019-07-18
|
1
|
0
|
1
|
26.10
|
| 合計 | 911 | 764 | 26 | |
