| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
13
|
-13
|
111.50
|
|
2026-04-01
|
0
|
6
|
-6
|
111.00
|
|
2026-03-31
|
13
|
5
|
8
|
107.50
|
|
2026-01-23
|
18
|
38
|
-20
|
134.00
|
|
2025-12-26
|
2
|
11
|
-9
|
126.50
|
|
2025-12-23
|
3
|
9
|
-6
|
128.50
|
|
2025-12-22
|
1
|
16
|
-15
|
128.00
|
|
2025-12-19
|
0
|
20
|
-20
|
125.50
|
|
2025-12-18
|
3
|
14
|
-11
|
125.00
|
|
2025-12-16
|
1
|
11
|
-10
|
130.00
|
|
2025-12-11
|
22
|
2
|
20
|
128.50
|
|
2025-12-09
|
25
|
4
|
21
|
132.50
|
|
2025-12-05
|
103
|
217
|
-114
|
136.50
|
|
2025-12-01
|
19
|
2
|
17
|
126.50
|
|
2025-11-26
|
155
|
3
|
152
|
129.00
|
|
2025-11-20
|
2
|
9
|
-7
|
124.00
|
|
2025-11-18
|
11
|
1
|
10
|
120.00
|
|
2025-11-13
|
15
|
0
|
15
|
125.50
|
|
2025-11-12
|
8
|
1
|
7
|
129.00
|
|
2025-11-05
|
16
|
3
|
13
|
126.50
|
|
2025-10-17
|
1
|
11
|
-10
|
130.00
|
|
2025-10-02
|
2
|
17
|
-15
|
140.00
|
|
2025-09-22
|
1
|
19
|
-18
|
146.00
|
|
2025-09-02
|
32
|
12
|
20
|
145.00
|
|
2025-08-27
|
268
|
397
|
-129
|
166.50
|
|
2025-08-26
|
290
|
145
|
145
|
166.50
|
|
2025-08-15
|
5
|
37
|
-32
|
148.00
|
|
2025-08-08
|
6
|
33
|
-27
|
144.50
|
|
2025-08-07
|
30
|
2
|
28
|
142.50
|
|
2025-07-25
|
7
|
46
|
-39
|
141.50
|
|
2025-07-18
|
88
|
56
|
32
|
140.50
|
|
2025-07-15
|
8
|
2
|
6
|
132.00
|
|
2025-07-10
|
2
|
7
|
-5
|
131.50
|
|
2025-07-02
|
0
|
9
|
-9
|
137.00
|
|
2025-07-01
|
26
|
13
|
13
|
136.50
|
|
2025-03-31
|
24
|
7
|
17
|
136.00
|
|
2025-02-17
|
19
|
54
|
-35
|
154.50
|
|
2025-01-09
|
37
|
255
|
-218
|
152.50
|
|
2025-01-07
|
324
|
85
|
239
|
164.00
|
|
2024-12-12
|
214
|
55
|
159
|
154.00
|
|
2024-12-11
|
162
|
28
|
134
|
147.00
|
|
2024-11-22
|
16
|
0
|
16
|
134.00
|
|
2024-11-20
|
3
|
18
|
-15
|
132.50
|
|
2024-11-12
|
3
|
19
|
-16
|
144.00
|
|
2024-11-06
|
7
|
17
|
-10
|
145.50
|
|
2024-11-05
|
12
|
37
|
-25
|
145.50
|
|
2024-10-17
|
25
|
8
|
17
|
147.50
|
|
2024-09-19
|
14
|
30
|
-16
|
154.00
|
|
2024-08-16
|
180
|
263
|
-83
|
172.50
|
|
2024-07-08
|
63
|
28
|
35
|
165.00
|
|
2024-07-03
|
117
|
163
|
-46
|
|
|
2024-06-11
|
51
|
18
|
33
|
156.00
|
|
2024-05-20
|
443
|
605
|
-162
|
138.00
|
|
2024-05-17
|
451
|
281
|
170
|
132.00
|
|
2024-05-15
|
27
|
165
|
-138
|
125.50
|
|
2024-05-14
|
241
|
96
|
145
|
114.50
|
|
2024-04-17
|
5
|
35
|
-30
|
96.60
|
|
2024-03-20
|
54
|
12
|
42
|
49.35
|
|
2024-03-14
|
7
|
41
|
-34
|
40.40
|
|
2024-02-02
|
2
|
18
|
-16
|
39.40
|
|
2024-01-29
|
4
|
191
|
-187
|
39.55
|
|
2024-01-11
|
182
|
0
|
182
|
39.40
|
|
2023-12-26
|
21
|
1
|
20
|
39.40
|
|
2023-12-11
|
3
|
38
|
-35
|
39.05
|
|
2023-11-09
|
1
|
15
|
-14
|
35.75
|
|
2023-10-25
|
14
|
0
|
14
|
35.10
|
|
2023-10-20
|
15
|
1
|
14
|
33.85
|
|
2023-09-01
|
10
|
117
|
-107
|
40.15
|
|
2023-08-28
|
167
|
54
|
113
|
41.10
|
|
2023-04-07
|
2
|
20
|
-18
|
31.50
|
|
2022-12-26
|
0
|
25
|
-25
|
26.30
|
|
2022-12-23
|
2
|
37
|
-35
|
26.25
|
|
2022-11-15
|
13
|
0
|
13
|
24.25
|
|
2022-11-09
|
5
|
17
|
-12
|
24.35
|
|
2022-09-30
|
2
|
16
|
-14
|
22.90
|
|
2022-08-17
|
11
|
39
|
-28
|
27.75
|
|
2022-08-12
|
49
|
155
|
-106
|
27.40
|
|
2022-08-09
|
146
|
89
|
57
|
32.75
|
|
2022-08-04
|
104
|
2
|
102
|
27.25
|
|
2022-07-12
|
73
|
30
|
43
|
27.55
|
|
2022-07-04
|
23
|
1
|
22
|
23.55
|
|
2022-05-25
|
33
|
5
|
28
|
26.20
|
|
2022-05-20
|
58
|
23
|
35
|
25.30
|
|
2022-05-10
|
79
|
26
|
53
|
25.40
|
|
2022-05-03
|
0
|
24
|
-24
|
24.15
|
|
2022-04-29
|
10
|
1
|
9
|
24.15
|
|
2022-04-18
|
0
|
32
|
-32
|
24.05
|
|
2022-04-15
|
6
|
36
|
-30
|
24.10
|
|
2022-04-13
|
45
|
0
|
45
|
25.10
|
|
2022-04-01
|
47
|
4
|
43
|
27.45
|
|
2022-03-31
|
6
|
122
|
-116
|
27.80
|
|
2022-03-30
|
73
|
12
|
61
|
28.55
|
|
2022-03-23
|
154
|
95
|
59
|
28.85
|
|
2022-03-21
|
141
|
238
|
-97
|
28.10
|
|
2022-03-18
|
130
|
27
|
103
|
27.15
|
|
2022-01-18
|
31
|
0
|
31
|
24.55
|
|
2021-11-15
|
0
|
10
|
-10
|
17.45
|
|
2021-11-01
|
0
|
20
|
-20
|
17.40
|
|
2021-10-29
|
0
|
10
|
-10
|
17.35
|
|
2021-10-15
|
15
|
32
|
-17
|
17.60
|
|
2021-10-14
|
2
|
0
|
2
|
17.20
|
|
2021-10-13
|
15
|
0
|
15
|
17.10
|
|
2021-09-10
|
0
|
10
|
-10
|
17.10
|
|
2021-08-05
|
7
|
0
|
7
|
18.00
|
|
2021-06-29
|
0
|
3
|
-3
|
17.20
|
|
2021-06-18
|
0
|
6
|
-6
|
17.35
|
|
2021-06-16
|
5
|
1
|
4
|
17.40
|
|
2021-05-20
|
0
|
10
|
-10
|
16.60
|
|
2021-04-15
|
10
|
0
|
10
|
18.75
|
|
2021-04-14
|
0
|
15
|
-15
|
18.30
|
|
2021-04-08
|
23
|
1
|
22
|
18.55
|
|
2021-03-26
|
0
|
40
|
-40
|
17.95
|
|
2021-03-25
|
0
|
10
|
-10
|
17.85
|
|
2021-03-23
|
15
|
0
|
15
|
17.95
|
|
2021-03-22
|
10
|
0
|
10
|
18.25
|
|
2021-03-19
|
10
|
0
|
10
|
18.15
|
|
2021-03-05
|
0
|
2
|
-2
|
17.95
|
|
2021-01-25
|
0
|
10
|
-10
|
18.05
|
|
2020-11-19
|
8
|
0
|
8
|
18.25
|
|
2020-09-09
|
1
|
8
|
-7
|
19.15
|
|
2020-08-12
|
0
|
40
|
-40
|
18.95
|
|
2020-08-11
|
0
|
10
|
-10
|
19.15
|
|
2020-08-10
|
41
|
2
|
39
|
19.55
|
|
2020-08-05
|
0
|
10
|
-10
|
19.20
|
|
2020-08-04
|
0
|
26
|
-26
|
19.05
|
|
2020-07-31
|
49
|
1
|
48
|
19.20
|
|
2020-07-24
|
0
|
40
|
-40
|
19.00
|
|
2020-07-07
|
43
|
5
|
38
|
21.10
|
|
2020-06-01
|
6
|
0
|
6
|
18.70
|
|
2020-05-14
|
0
|
20
|
-20
|
18.55
|
|
2020-02-05
|
0
|
10
|
-10
|
20.00
|
|
2019-11-13
|
0
|
3
|
-3
|
19.80
|
|
2019-09-27
|
0
|
15
|
-15
|
21.40
|
|
2019-07-10
|
0
|
11
|
-11
|
19.95
|
| 合計 | 5604 | 5403 | 201 | |
