| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
31
|
14
|
17
|
36.60
|
|
2026-04-02
|
6
|
1
|
5
|
30.50
|
|
2026-03-20
|
13
|
2
|
11
|
33.95
|
|
2026-03-09
|
2
|
43
|
-41
|
32.30
|
|
2026-02-05
|
34
|
1
|
33
|
36.90
|
|
2026-01-27
|
102
|
60
|
42
|
39.30
|
|
2026-01-21
|
15
|
54
|
-39
|
36.50
|
|
2026-01-07
|
41
|
4
|
37
|
35.85
|
|
2026-01-02
|
0
|
14
|
-14
|
35.15
|
|
2025-11-19
|
0
|
12
|
-12
|
32.95
|
|
2025-03-28
|
17
|
3
|
14
|
40.10
|
|
2025-03-17
|
16
|
1
|
15
|
43.15
|
|
2025-02-25
|
14
|
26
|
-12
|
43.90
|
|
2025-02-18
|
7
|
18
|
-11
|
43.95
|
|
2025-01-16
|
50
|
24
|
26
|
42.40
|
|
2025-01-15
|
29
|
11
|
18
|
41.35
|
|
2024-11-13
|
6
|
30
|
-24
|
45.65
|
|
2024-11-01
|
4
|
103
|
-99
|
45.15
|
|
2024-10-23
|
4
|
30
|
-26
|
49.20
|
|
2024-10-18
|
67
|
5
|
62
|
49.35
|
|
2024-09-02
|
42
|
21
|
21
|
58.40
|
|
2024-08-30
|
53
|
6
|
47
|
59.10
|
|
2024-08-06
|
595
|
542
|
53
|
52.80
|
|
2024-08-05
|
438
|
320
|
118
|
57.90
|
|
2024-08-02
|
1225
|
1339
|
-114
|
64.30
|
|
2024-07-30
|
151
|
76
|
75
|
57.80
|
|
2024-07-19
|
1487
|
1249
|
238
|
63.80
|
|
2024-07-16
|
154
|
77
|
77
|
59.20
|
|
2024-07-05
|
108
|
490
|
-382
|
54.10
|
|
2024-07-04
|
561
|
84
|
477
|
49.25
|
|
2024-06-05
|
7
|
67
|
-60
|
33.05
|
|
2024-05-29
|
192
|
81
|
111
|
39.60
|
|
2024-05-27
|
5
|
129
|
-124
|
32.85
|
|
2024-05-15
|
17
|
145
|
-128
|
22.15
|
|
2024-05-07
|
31
|
6
|
25
|
19.50
|
|
2024-05-03
|
72
|
4
|
68
|
18.80
|
|
2024-04-25
|
2
|
25
|
-23
|
18.75
|
|
2024-04-24
|
39
|
4
|
35
|
19.15
|
|
2024-04-03
|
3
|
54
|
-51
|
20.85
|
|
2024-04-01
|
62
|
17
|
45
|
20.55
|
|
2024-03-28
|
2
|
87
|
-85
|
20.90
|
|
2024-03-21
|
33
|
3
|
30
|
19.90
|
|
2024-03-14
|
44
|
10
|
34
|
20.25
|
|
2024-03-12
|
5
|
78
|
-73
|
21.85
|
|
2024-02-23
|
54
|
16
|
38
|
23.00
|
|
2024-02-05
|
105
|
1130
|
-1025
|
19.85
|
|
2024-02-02
|
1034
|
217
|
817
|
18.05
|
|
2024-01-16
|
5
|
56
|
-51
|
14.30
|
|
2024-01-15
|
43
|
5
|
38
|
14.60
|
|
2023-12-12
|
19
|
1031
|
-1012
|
13.45
|
|
2023-12-11
|
1087
|
90
|
997
|
13.75
|
|
2023-10-12
|
2
|
100
|
-98
|
12.30
|
|
2023-09-25
|
9
|
1
|
8
|
11.00
|
|
2023-09-14
|
0
|
40
|
-40
|
11.00
|
|
2023-09-13
|
5
|
70
|
-65
|
10.95
|
|
2023-09-12
|
10
|
0
|
10
|
11.00
|
|
2023-08-24
|
0
|
10
|
-10
|
11.15
|
|
2023-08-01
|
10
|
0
|
10
|
11.40
|
|
2023-05-18
|
10
|
0
|
10
|
10.60
|
|
2023-03-24
|
0
|
12
|
-12
|
10.60
|
|
2023-03-17
|
5
|
0
|
5
|
10.25
|
|
2023-03-09
|
0
|
12
|
-12
|
10.50
|
|
2023-03-08
|
0
|
80
|
-80
|
10.70
|
|
2023-02-15
|
5
|
0
|
5
|
10.10
|
|
2023-01-11
|
3
|
0
|
3
|
10.20
|
|
2022-12-26
|
0
|
2
|
-2
|
10.00
|
|
2022-12-01
|
10
|
0
|
10
|
10.05
|
|
2022-10-26
|
0
|
20
|
-20
|
9.36
|
|
2022-10-11
|
20
|
0
|
20
|
9.91
|
|
2022-09-02
|
50
|
10
|
40
|
11.00
|
|
2022-09-01
|
40
|
19
|
21
|
11.15
|
|
2022-08-05
|
0
|
2
|
-2
|
9.87
|
|
2022-07-26
|
0
|
21
|
-21
|
9.88
|
|
2022-07-15
|
5
|
0
|
5
|
9.35
|
|
2022-07-08
|
0
|
29
|
-29
|
9.63
|
|
2022-03-30
|
3
|
0
|
3
|
11.60
|
|
2022-02-25
|
9
|
1
|
8
|
11.50
|
|
2022-02-11
|
0
|
6
|
-6
|
12.00
|
|
2022-01-25
|
17
|
1
|
16
|
11.45
|
|
2022-01-21
|
91
|
10
|
81
|
11.80
|
|
2022-01-19
|
37
|
2
|
35
|
11.95
|
|
2022-01-10
|
35
|
5
|
30
|
11.85
|
|
2022-01-07
|
43
|
1
|
42
|
11.80
|
|
2022-01-04
|
6
|
317
|
-311
|
12.35
|
|
2021-12-27
|
300
|
4
|
296
|
12.00
|
|
2021-12-01
|
0
|
10
|
-10
|
10.90
|
|
2021-11-18
|
0
|
21
|
-21
|
10.90
|
|
2021-11-17
|
3
|
15
|
-12
|
10.90
|
|
2021-10-21
|
10
|
0
|
10
|
9.95
|
|
2021-10-18
|
11
|
0
|
11
|
9.79
|
|
2021-10-06
|
0
|
3
|
-3
|
9.69
|
|
2021-09-01
|
0
|
5
|
-5
|
10.30
|
|
2021-08-31
|
0
|
3
|
-3
|
10.20
|
|
2021-08-13
|
30
|
0
|
30
|
10.35
|
|
2021-07-14
|
12
|
0
|
12
|
11.65
|
|
2021-06-28
|
0
|
15
|
-15
|
12.05
|
|
2021-06-08
|
20
|
0
|
20
|
12.15
|
|
2021-06-04
|
67
|
1
|
66
|
12.40
|
|
2021-04-13
|
18
|
89
|
-71
|
13.80
|
|
2021-03-31
|
130
|
37
|
93
|
13.10
|
|
2021-01-14
|
80
|
0
|
80
|
11.40
|
|
2020-11-06
|
0
|
43
|
-43
|
10.95
|
|
2020-10-27
|
42
|
10
|
32
|
10.90
|
|
2020-08-19
|
14
|
0
|
14
|
9.02
|
|
2020-06-22
|
0
|
10
|
-10
|
8.84
|
|
2020-06-15
|
0
|
3
|
-3
|
8.52
|
|
2020-05-07
|
0
|
10
|
-10
|
8.10
|
|
2020-05-04
|
10
|
21
|
-11
|
8.02
|
|
2020-04-16
|
0
|
24
|
-24
|
7.88
|
|
2020-03-19
|
10
|
0
|
10
|
5.75
|
|
2020-02-12
|
9
|
0
|
9
|
7.88
|
|
2020-02-11
|
0
|
10
|
-10
|
7.85
|
|
2020-02-07
|
10
|
0
|
10
|
7.60
|
|
2020-01-15
|
10
|
0
|
10
|
8.16
|
|
2019-12-18
|
9
|
28
|
-19
|
7.99
|
|
2019-12-16
|
0
|
5
|
-5
|
8.02
|
|
2019-12-13
|
9
|
0
|
9
|
7.98
|
|
2019-12-12
|
9
|
0
|
9
|
7.97
|
|
2019-11-22
|
10
|
0
|
10
|
8.00
|
|
2019-11-04
|
0
|
25
|
-25
|
8.03
|
|
2019-10-28
|
0
|
10
|
-10
|
8.12
|
|
2019-08-05
|
0
|
3
|
-3
|
8.03
|
|
2019-07-09
|
0
|
4
|
-4
|
8.24
|
|
2019-07-01
|
2
|
0
|
2
|
8.20
|
| 合計 | 9383 | 9095 | 288 | |
