| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
5
|
22
|
145.00
|
|
2026-05-26
|
73
|
41
|
32
|
134.00
|
|
2026-05-22
|
33
|
246
|
-213
|
134.50
|
|
2026-05-21
|
210
|
21
|
189
|
122.50
|
|
2026-05-12
|
78
|
21
|
57
|
94.80
|
|
2026-04-22
|
5
|
20
|
-15
|
85.80
|
|
2026-04-01
|
2
|
12
|
-10
|
76.10
|
|
2026-02-02
|
5
|
25
|
-20
|
84.90
|
|
2026-01-29
|
15
|
58
|
-43
|
95.00
|
|
2026-01-08
|
21
|
86
|
-65
|
88.80
|
|
2026-01-02
|
87
|
35
|
52
|
96.40
|
|
2025-12-16
|
10
|
23
|
-13
|
89.40
|
|
2025-12-08
|
23
|
10
|
13
|
94.50
|
|
2025-11-10
|
12
|
33
|
-21
|
82.40
|
|
2025-09-16
|
2
|
8
|
-6
|
60.00
|
|
2025-08-29
|
1
|
10
|
-9
|
59.50
|
|
2025-08-28
|
0
|
10
|
-10
|
59.60
|
|
2025-08-25
|
0
|
8
|
-8
|
59.70
|
|
2025-08-22
|
7
|
1
|
6
|
58.40
|
|
2025-08-12
|
0
|
14
|
-14
|
58.40
|
|
2025-08-08
|
0
|
8
|
-8
|
57.30
|
|
2025-07-09
|
0
|
3
|
-3
|
55.50
|
|
2025-06-24
|
4
|
1
|
3
|
56.70
|
|
2025-06-09
|
0
|
5
|
-5
|
59.30
|
|
2025-06-05
|
1
|
4
|
-3
|
59.70
|
|
2025-06-04
|
0
|
7
|
-7
|
60.70
|
|
2025-06-03
|
0
|
2
|
-2
|
58.70
|
|
2025-06-02
|
9
|
0
|
9
|
58.40
|
|
2025-05-12
|
0
|
11
|
-11
|
59.30
|
|
2025-02-06
|
25
|
9
|
16
|
69.00
|
|
2025-01-13
|
1
|
11
|
-10
|
60.60
|
|
2025-01-03
|
6
|
21
|
-15
|
67.00
|
|
2025-01-02
|
14
|
0
|
14
|
67.40
|
|
2024-12-17
|
1
|
21
|
-20
|
69.00
|
|
2024-12-04
|
30
|
87
|
-57
|
83.00
|
|
2024-09-30
|
0
|
6
|
-6
|
67.00
|
|
2024-09-02
|
0
|
7
|
-7
|
70.40
|
|
2024-08-22
|
2
|
0
|
2
|
67.30
|
|
2024-08-14
|
8
|
0
|
8
|
63.50
|
|
2024-07-10
|
0
|
11
|
-11
|
71.70
|
|
2024-07-09
|
0
|
20
|
-20
|
71.30
|
|
2024-06-25
|
11
|
0
|
11
|
71.50
|
|
2024-06-19
|
12
|
0
|
12
|
70.00
|
|
2024-06-18
|
11
|
3
|
8
|
71.20
|
|
2024-06-05
|
0
|
14
|
-14
|
71.00
|
|
2024-05-23
|
5
|
0
|
5
|
65.40
|
|
2024-05-08
|
8
|
0
|
8
|
65.20
|
|
2024-05-07
|
5
|
17
|
-12
|
65.40
|
|
2024-05-06
|
14
|
3
|
11
|
66.20
|
|
2024-04-29
|
10
|
1
|
9
|
63.90
|
|
2024-04-19
|
7
|
3
|
4
|
62.00
|
|
2024-04-10
|
0
|
13
|
-13
|
64.00
|
|
2024-03-29
|
7
|
1
|
6
|
60.50
|
|
2024-03-15
|
8
|
1
|
7
|
60.40
|
|
2024-03-12
|
5
|
1
|
4
|
63.90
|
|
2024-02-27
|
6
|
0
|
6
|
63.50
|
|
2024-01-29
|
3
|
2
|
1
|
64.90
|
|
2024-01-08
|
3
|
0
|
3
|
66.90
|
|
2024-01-05
|
4
|
1
|
3
|
67.80
|
|
2023-12-18
|
19
|
3
|
16
|
72.20
|
|
2023-12-08
|
14
|
1
|
13
|
76.20
|
|
2023-12-04
|
1
|
12
|
-11
|
76.00
|
|
2023-11-23
|
8
|
0
|
8
|
68.60
|
|
2023-11-13
|
3
|
0
|
3
|
63.90
|
|
2023-11-09
|
3
|
0
|
3
|
65.00
|
|
2023-09-01
|
1
|
24
|
-23
|
66.70
|
|
2023-08-24
|
0
|
3
|
-3
|
61.50
|
|
2023-07-31
|
0
|
3
|
-3
|
64.30
|
|
2023-06-06
|
5
|
16
|
-11
|
71.10
|
|
2023-05-31
|
0
|
6
|
-6
|
70.70
|
|
2023-05-25
|
5
|
0
|
5
|
69.00
|
|
2023-05-24
|
4
|
0
|
4
|
69.80
|
|
2023-05-04
|
5
|
1
|
4
|
67.50
|
|
2023-04-28
|
1
|
9
|
-8
|
69.00
|
|
2023-04-25
|
10
|
0
|
10
|
68.20
|
|
2023-04-20
|
12
|
2
|
10
|
73.20
|
|
2022-11-23
|
0
|
3
|
-3
|
56.30
|
|
2022-10-25
|
0
|
3
|
-3
|
49.95
|
|
2022-09-19
|
0
|
17
|
-17
|
58.60
|
|
2022-08-03
|
0
|
10
|
-10
|
51.70
|
|
2021-11-18
|
29
|
4
|
25
|
92.00
|
|
2021-11-17
|
33
|
7
|
26
|
93.40
|
|
2021-10-18
|
0
|
6
|
-6
|
80.60
|
|
2021-07-26
|
1
|
15
|
-14
|
113.00
|
|
2021-07-06
|
47
|
94
|
-47
|
121.50
|
|
2021-03-02
|
23
|
2
|
21
|
126.00
|
|
2021-01-07
|
14
|
52
|
-38
|
97.50
|
|
2020-12-29
|
13
|
47
|
-34
|
84.80
|
|
2020-10-22
|
43
|
19
|
24
|
46.45
|
|
2020-09-18
|
3
|
11
|
-8
|
42.40
|
|
2020-08-21
|
0
|
10
|
-10
|
42.70
|
|
2020-07-28
|
22
|
71
|
-49
|
34.10
|
|
2020-07-27
|
70
|
0
|
70
|
35.35
|
|
2020-07-20
|
15
|
0
|
15
|
32.65
|
|
2020-06-17
|
0
|
12
|
-12
|
36.15
|
|
2020-05-04
|
20
|
1
|
19
|
33.70
|
|
2020-04-29
|
2
|
28
|
-26
|
34.15
|
|
2019-12-18
|
11
|
0
|
11
|
40.30
|
|
2019-12-17
|
1
|
32
|
-31
|
40.45
|
|
2019-11-20
|
13
|
1
|
12
|
40.00
|
|
2019-11-07
|
34
|
5
|
29
|
39.80
|
|
2019-10-30
|
5
|
112
|
-107
|
42.65
|
|
2019-10-01
|
122
|
49
|
73
|
44.20
|
|
2019-09-16
|
5
|
44
|
-39
|
41.30
|
|
2019-09-06
|
14
|
107
|
-93
|
41.10
|
|
2019-09-04
|
37
|
13
|
24
|
41.00
|
|
2019-08-14
|
1
|
15
|
-14
|
35.00
|
|
2019-08-13
|
29
|
3
|
26
|
34.95
|
|
2019-08-12
|
25
|
2
|
23
|
35.55
|
|
2019-08-05
|
73
|
18
|
55
|
36.45
|
| 合計 | 1627 | 1874 | -247 | |
