| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
5.96
|
|
2026-05-08
|
0
|
5
|
-5
|
5.60
|
|
2026-04-14
|
0
|
14
|
-14
|
5.25
|
|
2026-04-07
|
30
|
0
|
30
|
5.01
|
|
2026-03-25
|
20
|
0
|
20
|
6.23
|
|
2026-03-24
|
10
|
0
|
10
|
6.40
|
|
2026-03-18
|
0
|
10
|
-10
|
6.07
|
|
2026-03-17
|
11
|
0
|
11
|
5.52
|
|
2026-03-11
|
22
|
2
|
20
|
6.00
|
|
2026-03-04
|
0
|
10
|
-10
|
5.00
|
|
2026-03-03
|
10
|
0
|
10
|
5.20
|
|
2026-01-29
|
0
|
24
|
-24
|
5.01
|
|
2026-01-09
|
20
|
0
|
20
|
5.63
|
|
2026-01-07
|
0
|
5
|
-5
|
5.03
|
|
2025-12-29
|
0
|
10
|
-10
|
4.90
|
|
2025-12-18
|
2
|
0
|
2
|
4.97
|
|
2025-12-15
|
2
|
0
|
2
|
4.97
|
|
2025-11-27
|
0
|
0
|
0
|
4.57
|
|
2025-11-10
|
0
|
5
|
-5
|
5.52
|
|
2025-09-16
|
2
|
0
|
2
|
5.58
|
|
2025-09-15
|
0
|
5
|
-5
|
6.00
|
|
2025-09-12
|
5
|
0
|
5
|
6.05
|
|
2025-08-29
|
5
|
0
|
5
|
6.30
|
|
2025-08-01
|
1
|
0
|
1
|
4.11
|
|
2025-07-29
|
2
|
0
|
2
|
3.90
|
|
2025-07-16
|
0
|
2
|
-2
|
3.64
|
|
2025-07-11
|
1
|
0
|
1
|
3.70
|
|
2025-06-24
|
7
|
0
|
7
|
3.83
|
|
2025-06-11
|
0
|
2
|
-2
|
3.60
|
|
2025-06-09
|
0
|
1
|
-1
|
3.65
|
|
2025-04-18
|
0
|
8
|
-8
|
3.90
|
|
2025-04-16
|
0
|
10
|
-10
|
3.55
|
|
2025-04-01
|
0
|
3
|
-3
|
3.99
|
|
2025-01-09
|
15
|
0
|
15
|
4.23
|
|
2025-01-07
|
0
|
4
|
-4
|
4.08
|
|
2024-11-15
|
0
|
52
|
-52
|
6.19
|
|
2024-11-14
|
0
|
8
|
-8
|
6.20
|
|
2024-10-18
|
0
|
10
|
-10
|
6.55
|
|
2024-09-09
|
0
|
2
|
-2
|
6.39
|
|
2024-08-16
|
0
|
2
|
-2
|
6.54
|
|
2024-08-08
|
0
|
1
|
-1
|
6.47
|
|
2024-08-05
|
1
|
6
|
-5
|
6.38
|
|
2024-06-28
|
1
|
10
|
-9
|
7.12
|
|
2024-06-27
|
0
|
78
|
-78
|
7.12
|
|
2024-06-26
|
0
|
5
|
-5
|
7.11
|
|
2024-06-17
|
0
|
17
|
-17
|
7.29
|
|
2024-06-14
|
1
|
16
|
-15
|
7.45
|
|
2024-06-07
|
0
|
30
|
-30
|
7.15
|
|
2024-05-29
|
30
|
5
|
25
|
7.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-17
|
4
|
0
|
4
|
6.60
|
|
2024-04-24
|
0
|
10
|
-10
|
6.67
|
|
2024-04-23
|
1
|
8
|
-7
|
6.68
|
|
2024-03-26
|
3
|
0
|
3
|
6.39
|
|
2024-03-06
|
30
|
0
|
30
|
7.08
|
|
2024-02-26
|
0
|
3
|
-3
|
7.01
|
|
2024-02-05
|
4
|
0
|
4
|
6.41
|
|
2024-01-30
|
3
|
0
|
3
|
6.42
|
|
2024-01-29
|
5
|
0
|
5
|
6.45
|
|
2024-01-26
|
2
|
0
|
2
|
6.58
|
|
2024-01-25
|
2
|
0
|
2
|
6.62
|
|
2024-01-23
|
2
|
0
|
2
|
6.61
|
|
2024-01-22
|
2
|
0
|
2
|
6.54
|
|
2024-01-15
|
0
|
4
|
-4
|
6.74
|
|
2023-11-29
|
5
|
0
|
5
|
6.81
|
|
2023-11-24
|
10
|
0
|
10
|
6.58
|
|
2023-11-07
|
0
|
20
|
-20
|
9.60
|
|
2023-10-23
|
26
|
0
|
26
|
9.09
|
|
2023-10-16
|
6
|
0
|
6
|
9.30
|
|
2023-10-02
|
5
|
0
|
5
|
9.14
|
|
2023-09-28
|
5
|
0
|
5
|
9.17
|
|
2023-09-12
|
5
|
0
|
5
|
9.62
|
|
2023-09-01
|
1
|
10
|
-9
|
9.97
|
|
2023-08-29
|
0
|
10
|
-10
|
9.90
|
|
2023-08-24
|
5
|
0
|
5
|
9.60
|
|
2023-08-22
|
10
|
0
|
10
|
9.60
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-14
|
0
|
10
|
-10
|
9.65
|
|
2023-08-09
|
0
|
65
|
-65
|
10.00
|
|
2023-08-07
|
15
|
0
|
15
|
10.20
|
|
2023-08-04
|
0
|
20
|
-20
|
10.25
|
|
2023-07-21
|
10
|
0
|
10
|
10.55
|
|
2023-06-19
|
6
|
0
|
6
|
10.05
|
|
2023-05-10
|
0
|
30
|
-30
|
10.00
|
|
2023-05-05
|
30
|
0
|
30
|
10.05
|
|
2023-04-26
|
11
|
0
|
11
|
10.00
|
|
2023-04-14
|
25
|
0
|
25
|
10.40
|
|
2023-03-07
|
15
|
0
|
15
|
11.15
|
|
2023-03-06
|
40
|
3
|
37
|
11.15
|
|
2023-03-03
|
15
|
0
|
15
|
10.85
|
|
2023-02-15
|
15
|
0
|
15
|
10.90
|
|
2023-01-17
|
0
|
10
|
-10
|
10.45
|
|
2023-01-16
|
10
|
0
|
10
|
10.30
|
|
2023-01-04
|
0
|
10
|
-10
|
11.20
|
|
2022-12-02
|
0
|
26
|
-26
|
13.55
|
|
2022-09-20
|
3
|
20
|
-17
|
12.55
|
|
2022-09-05
|
0
|
31
|
-31
|
13.70
|
|
2022-08-03
|
0
|
26
|
-26
|
12.50
|
|
2022-08-01
|
0
|
20
|
-20
|
13.00
|
|
2022-07-29
|
0
|
24
|
-24
|
13.10
|
|
2022-07-12
|
3
|
0
|
3
|
8.90
|
|
2022-07-07
|
10
|
0
|
10
|
9.00
|
|
2022-07-05
|
10
|
0
|
10
|
8.99
|
|
2022-06-28
|
10
|
0
|
10
|
9.82
|
|
2022-05-13
|
9
|
1
|
8
|
9.91
|
|
2022-05-05
|
0
|
35
|
-35
|
10.40
|
|
2022-05-03
|
20
|
0
|
20
|
10.20
|
|
2022-04-29
|
10
|
0
|
10
|
10.10
|
|
2022-04-07
|
23
|
0
|
23
|
11.65
|
|
2022-03-25
|
10
|
0
|
10
|
12.10
|
|
2022-03-24
|
11
|
1
|
10
|
12.35
|
|
2022-03-22
|
1
|
7
|
-6
|
12.30
|
|
2022-02-11
|
0
|
14
|
-14
|
15.05
|
|
2022-01-25
|
0
|
15
|
-15
|
14.05
|
|
2022-01-12
|
21
|
0
|
21
|
14.10
|
|
2021-10-26
|
31
|
0
|
31
|
10.50
|
|
2021-09-23
|
11
|
0
|
11
|
10.00
|
|
2021-08-05
|
1
|
50
|
-49
|
11.45
|
|
2021-07-21
|
20
|
0
|
20
|
10.70
|
|
2021-07-20
|
0
|
31
|
-31
|
11.10
|
|
2021-07-16
|
1
|
41
|
-40
|
11.35
|
|
2021-07-12
|
3
|
19
|
-16
|
11.70
|
|
2021-07-01
|
0
|
18
|
-18
|
11.65
|
|
2021-06-28
|
15
|
0
|
15
|
11.90
|
|
2021-06-18
|
22
|
9
|
13
|
12.50
|
|
2021-06-15
|
15
|
2
|
13
|
12.30
|
|
2021-06-09
|
6
|
30
|
-24
|
12.35
|
|
2021-05-03
|
6
|
33
|
-27
|
14.35
|
|
2021-03-31
|
0
|
30
|
-30
|
9.38
|
|
2021-03-29
|
9
|
54
|
-45
|
9.36
|
|
2021-03-12
|
15
|
0
|
15
|
8.18
|
|
2021-02-25
|
36
|
0
|
36
|
8.36
|
|
2021-02-22
|
0
|
27
|
-27
|
8.56
|
|
2021-02-04
|
32
|
0
|
32
|
7.49
|
|
2020-12-25
|
0
|
15
|
-15
|
6.93
|
|
2020-12-08
|
32
|
1
|
31
|
6.85
|
|
2020-09-01
|
0
|
23
|
-23
|
5.25
|
|
2020-08-18
|
3
|
29
|
-26
|
5.43
|
|
2020-08-03
|
30
|
0
|
30
|
4.81
|
|
2020-07-29
|
12
|
0
|
12
|
4.90
|
|
2020-05-21
|
0
|
9
|
-9
|
3.56
|
|
2020-05-15
|
0
|
4
|
-4
|
3.64
|
|
2019-12-23
|
0
|
5
|
-5
|
4.04
|
|
2019-12-18
|
0
|
5
|
-5
|
4.08
|
|
2019-11-07
|
4
|
0
|
4
|
3.74
|
|
2019-10-15
|
0
|
7
|
-7
|
4.20
|
| 合計 | 989 | 1243 | -254 | |
