| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
61
|
25
|
36
|
69.30
|
|
2026-05-15
|
20
|
107
|
-87
|
63.90
|
|
2025-12-24
|
96
|
181
|
-85
|
65.00
|
|
2025-12-22
|
14
|
163
|
-149
|
61.80
|
|
2025-12-17
|
63
|
9
|
54
|
56.30
|
|
2025-12-16
|
72
|
20
|
52
|
58.70
|
|
2025-12-09
|
68
|
208
|
-140
|
61.00
|
|
2025-12-01
|
2
|
47
|
-45
|
50.10
|
|
2025-11-04
|
43
|
11
|
32
|
50.50
|
|
2025-10-22
|
43
|
10
|
33
|
51.30
|
|
2025-10-17
|
41
|
6
|
35
|
49.35
|
|
2025-09-09
|
7
|
34
|
-27
|
55.40
|
|
2025-08-20
|
120
|
342
|
-222
|
58.10
|
|
2025-08-05
|
24
|
69
|
-45
|
40.95
|
|
2025-08-04
|
6
|
44
|
-38
|
40.40
|
|
2025-07-15
|
0
|
10
|
-10
|
39.00
|
|
2025-07-02
|
69
|
8
|
61
|
39.60
|
|
2025-07-01
|
113
|
5
|
108
|
41.15
|
|
2025-06-30
|
45
|
7
|
38
|
40.55
|
|
2025-06-24
|
0
|
22
|
-22
|
39.90
|
|
2025-06-16
|
1
|
18
|
-17
|
40.20
|
|
2025-04-22
|
13
|
1
|
12
|
33.10
|
|
2025-04-14
|
22
|
1
|
21
|
33.45
|
|
2025-04-10
|
18
|
0
|
18
|
31.50
|
|
2025-03-10
|
0
|
23
|
-23
|
40.35
|
|
2025-03-05
|
51
|
20
|
31
|
41.50
|
|
2025-01-22
|
0
|
15
|
-15
|
36.80
|
|
2024-12-16
|
22
|
0
|
22
|
37.10
|
|
2024-12-05
|
8
|
41
|
-33
|
40.35
|
|
2024-11-22
|
7
|
70
|
-63
|
41.45
|
|
2024-11-14
|
39
|
12
|
27
|
40.15
|
|
2024-11-13
|
52
|
1
|
51
|
41.00
|
|
2024-11-07
|
0
|
59
|
-59
|
41.95
|
|
2024-11-05
|
52
|
0
|
52
|
41.30
|
|
2024-09-10
|
113
|
44
|
69
|
41.00
|
|
2024-06-26
|
19
|
51
|
-32
|
35.60
|
|
2024-06-24
|
0
|
11
|
-11
|
34.85
|
|
2024-06-20
|
0
|
31
|
-31
|
35.75
|
|
2024-05-28
|
4
|
45
|
-41
|
35.50
|
|
2024-05-22
|
11
|
36
|
-25
|
33.90
|
|
2024-05-10
|
24
|
3
|
21
|
33.80
|
|
2024-05-06
|
2
|
15
|
-13
|
33.45
|
|
2024-04-30
|
1
|
28
|
-27
|
33.20
|
|
2024-04-26
|
20
|
1
|
19
|
32.10
|
|
2024-04-25
|
3
|
30
|
-27
|
32.10
|
|
2024-04-24
|
38
|
2
|
36
|
32.10
|
|
2024-03-21
|
0
|
15
|
-15
|
33.90
|
|
2024-03-19
|
6
|
42
|
-36
|
33.30
|
|
2024-02-22
|
29
|
4
|
25
|
35.30
|
|
2024-02-20
|
57
|
3
|
54
|
35.30
|
|
2024-02-02
|
18
|
48
|
-30
|
34.40
|
|
2024-01-22
|
2
|
41
|
-39
|
34.05
|
|
2023-11-16
|
133
|
29
|
104
|
34.70
|
|
2023-11-09
|
2
|
26
|
-24
|
32.40
|
|
2023-11-06
|
3
|
17
|
-14
|
33.25
|
|
2023-11-03
|
27
|
5
|
22
|
32.80
|
|
2023-10-20
|
12
|
42
|
-30
|
34.55
|
|
2023-08-25
|
7
|
90
|
-83
|
38.50
|
|
2023-08-15
|
1
|
116
|
-115
|
36.90
|
|
2023-08-14
|
61
|
4
|
57
|
35.65
|
|
2023-08-11
|
11
|
96
|
-85
|
36.90
|
|
2023-08-01
|
25
|
89
|
-64
|
36.55
|
|
2023-07-18
|
25
|
149
|
-124
|
34.25
|
|
2023-07-13
|
174
|
17
|
157
|
34.10
|
|
2023-06-15
|
4
|
51
|
-47
|
31.35
|
|
2023-06-06
|
204
|
27
|
177
|
31.95
|
|
2023-04-25
|
35
|
4
|
31
|
27.50
|
|
2023-03-29
|
13
|
106
|
-93
|
26.35
|
|
2023-03-22
|
228
|
74
|
154
|
26.75
|
|
2023-03-08
|
1
|
64
|
-63
|
19.85
|
|
2023-03-02
|
47
|
2
|
45
|
19.00
|
|
2023-02-07
|
0
|
23
|
-23
|
18.85
|
|
2023-01-17
|
16
|
1
|
15
|
17.50
|
|
2023-01-04
|
6
|
0
|
6
|
17.95
|
|
2022-11-28
|
0
|
85
|
-85
|
17.85
|
|
2022-11-07
|
103
|
24
|
79
|
19.10
|
|
2022-10-21
|
36
|
66
|
-30
|
17.00
|
|
2022-10-12
|
0
|
36
|
-36
|
18.15
|
|
2022-08-25
|
10
|
0
|
10
|
15.80
|
|
2022-08-10
|
44
|
0
|
44
|
14.85
|
|
2022-06-23
|
6
|
0
|
6
|
14.85
|
|
2022-05-25
|
4
|
0
|
4
|
15.50
|
|
2022-05-24
|
0
|
5
|
-5
|
15.35
|
|
2022-04-28
|
0
|
6
|
-6
|
15.50
|
|
2022-03-29
|
3
|
0
|
3
|
16.00
|
|
2022-03-21
|
0
|
10
|
-10
|
16.10
|
|
2022-03-18
|
10
|
0
|
10
|
15.95
|
|
2022-01-24
|
0
|
10
|
-10
|
16.00
|
|
2022-01-13
|
0
|
15
|
-15
|
16.35
|
|
2022-01-03
|
1
|
10
|
-9
|
16.95
|
|
2021-12-08
|
11
|
0
|
11
|
16.85
|
|
2021-11-19
|
18
|
0
|
18
|
16.90
|
|
2021-10-22
|
10
|
0
|
10
|
15.75
|
|
2021-10-04
|
0
|
79
|
-79
|
14.90
|
|
2021-09-27
|
79
|
0
|
79
|
16.45
|
|
2021-09-23
|
0
|
10
|
-10
|
16.10
|
|
2021-09-22
|
0
|
10
|
-10
|
16.00
|
|
2021-08-31
|
0
|
22
|
-22
|
17.35
|
|
2021-08-16
|
0
|
10
|
-10
|
16.50
|
|
2021-08-09
|
46
|
3
|
43
|
18.05
|
|
2021-08-02
|
0
|
16
|
-16
|
19.00
|
|
2021-07-12
|
25
|
115
|
-90
|
20.30
|
|
2021-06-18
|
1
|
22
|
-21
|
18.90
|
|
2021-05-21
|
0
|
26
|
-26
|
16.15
|
|
2021-05-20
|
2
|
14
|
-12
|
15.65
|
|
2021-05-18
|
0
|
44
|
-44
|
15.80
|
|
2021-05-13
|
5
|
30
|
-25
|
15.85
|
|
2021-04-15
|
20
|
50
|
-30
|
19.70
|
|
2021-04-09
|
15
|
70
|
-55
|
19.95
|
|
2021-04-08
|
10
|
52
|
-42
|
20.00
|
|
2021-03-31
|
53
|
0
|
53
|
18.85
|
|
2021-03-10
|
5
|
52
|
-47
|
17.80
|
|
2021-03-03
|
10
|
48
|
-38
|
17.80
|
|
2021-02-17
|
30
|
0
|
30
|
16.90
|
|
2021-02-01
|
21
|
0
|
21
|
15.80
|
|
2021-01-29
|
22
|
1
|
21
|
16.20
|
|
2021-01-26
|
15
|
1
|
14
|
16.30
|
|
2021-01-20
|
34
|
0
|
34
|
16.45
|
|
2020-12-29
|
25
|
1
|
24
|
17.75
|
|
2020-12-21
|
14
|
0
|
14
|
17.05
|
|
2020-10-26
|
24
|
0
|
24
|
18.55
|
|
2020-09-23
|
10
|
1
|
9
|
16.90
|
|
2020-09-18
|
0
|
10
|
-10
|
16.90
|
|
2020-08-12
|
2
|
38
|
-36
|
16.35
|
|
2020-08-04
|
84
|
3
|
81
|
16.10
|
|
2020-07-30
|
4
|
52
|
-48
|
15.65
|
|
2020-07-22
|
0
|
20
|
-20
|
14.45
|
|
2020-06-24
|
2
|
58
|
-56
|
13.30
|
|
2020-06-19
|
26
|
3
|
23
|
13.20
|
|
2020-06-04
|
4
|
21
|
-17
|
13.40
|
|
2020-06-03
|
16
|
3
|
13
|
13.50
|
|
2020-05-06
|
23
|
0
|
23
|
12.90
|
|
2020-04-14
|
30
|
74
|
-44
|
12.80
|
|
2020-04-13
|
56
|
29
|
27
|
12.10
|
|
2020-02-20
|
6
|
0
|
6
|
15.30
|
|
2020-02-06
|
11
|
33
|
-22
|
15.45
|
|
2020-02-05
|
22
|
3
|
19
|
15.40
|
|
2020-01-09
|
1
|
20
|
-19
|
16.70
|
|
2019-12-24
|
15
|
0
|
15
|
16.35
|
|
2019-12-09
|
10
|
0
|
10
|
16.75
|
|
2019-11-29
|
35
|
0
|
35
|
17.50
|
|
2019-11-25
|
38
|
11
|
27
|
17.65
|
|
2019-11-20
|
8
|
0
|
8
|
17.10
|
|
2019-11-15
|
0
|
31
|
-31
|
16.65
|
|
2019-11-13
|
0
|
48
|
-48
|
16.90
|
|
2019-10-24
|
57
|
10
|
47
|
17.70
|
|
2019-08-16
|
5
|
0
|
5
|
16.05
|
|
2019-08-05
|
31
|
0
|
31
|
15.25
|
|
2019-07-31
|
10
|
0
|
10
|
16.25
|
|
2019-07-22
|
30
|
1
|
29
|
16.20
|
| 合計 | 3822 | 4483 | -661 | |
