| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
135
|
-116
|
53.20
|
|
2026-05-25
|
8
|
88
|
-80
|
51.90
|
|
2026-05-15
|
0
|
10
|
-10
|
43.20
|
|
2026-05-13
|
13
|
194
|
-181
|
43.95
|
|
2026-05-06
|
6
|
17
|
-11
|
44.30
|
|
2026-04-23
|
29
|
6
|
23
|
45.80
|
|
2026-04-22
|
27
|
8
|
19
|
49.85
|
|
2026-04-20
|
43
|
7
|
36
|
49.75
|
|
2026-03-30
|
77
|
41
|
36
|
52.30
|
|
2026-03-24
|
81
|
21
|
60
|
52.80
|
|
2026-03-20
|
64
|
15
|
49
|
56.90
|
|
2026-03-19
|
110
|
26
|
84
|
58.00
|
|
2026-03-18
|
127
|
51
|
76
|
58.80
|
|
2025-12-23
|
21
|
79
|
-58
|
37.00
|
|
2025-12-19
|
37
|
21
|
16
|
31.70
|
|
2025-12-10
|
10
|
143
|
-133
|
29.95
|
|
2025-12-08
|
138
|
5
|
133
|
29.80
|
|
2025-11-20
|
60
|
148
|
-88
|
24.85
|
|
2025-11-18
|
78
|
5
|
73
|
22.85
|
|
2025-10-09
|
14
|
1
|
13
|
22.35
|
|
2025-10-02
|
0
|
5
|
-5
|
21.10
|
|
2025-09-17
|
11
|
1
|
10
|
21.15
|
|
2025-08-05
|
13
|
1
|
12
|
19.50
|
|
2025-07-02
|
0
|
1
|
-1
|
18.00
|
|
2025-06-24
|
0
|
3
|
-3
|
17.60
|
|
2025-06-16
|
0
|
1
|
-1
|
17.80
|
|
2025-06-05
|
0
|
2
|
-2
|
18.50
|
|
2025-06-03
|
0
|
7
|
-7
|
18.40
|
|
2025-06-02
|
0
|
2
|
-2
|
18.60
|
|
2025-05-27
|
4
|
0
|
4
|
19.65
|
|
2025-05-26
|
0
|
3
|
-3
|
19.65
|
|
2025-05-08
|
0
|
7
|
-7
|
18.85
|
|
2025-05-07
|
0
|
5
|
-5
|
18.65
|
|
2025-04-29
|
0
|
3
|
-3
|
19.20
|
|
2025-04-28
|
3
|
0
|
3
|
18.75
|
|
2025-03-28
|
0
|
14
|
-14
|
25.00
|
|
2025-03-18
|
0
|
2
|
-2
|
24.15
|
|
2025-03-12
|
0
|
5
|
-5
|
23.95
|
|
2025-02-21
|
30
|
0
|
30
|
25.80
|
|
2025-02-11
|
0
|
11
|
-11
|
24.20
|
|
2025-01-07
|
0
|
9
|
-9
|
24.40
|
|
2024-12-31
|
1
|
6
|
-5
|
26.05
|
|
2024-12-26
|
23
|
0
|
23
|
26.75
|
|
2024-12-25
|
0
|
30
|
-30
|
26.25
|
|
2024-12-19
|
20
|
0
|
20
|
23.70
|
|
2024-12-09
|
0
|
50
|
-50
|
26.15
|
|
2024-11-19
|
4
|
32
|
-28
|
28.25
|
|
2024-11-15
|
22
|
10
|
12
|
26.05
|
|
2024-10-07
|
0
|
3
|
-3
|
21.25
|
|
2024-09-02
|
2
|
0
|
2
|
21.55
|
|
2024-06-28
|
1
|
3
|
-2
|
24.00
|
|
2024-03-27
|
0
|
12
|
-12
|
26.40
|
|
2024-02-02
|
4
|
0
|
4
|
28.60
|
|
2024-01-29
|
0
|
4
|
-4
|
28.80
|
|
2023-12-21
|
0
|
4
|
-4
|
29.80
|
|
2023-08-25
|
4
|
11
|
-7
|
27.35
|
|
2023-06-19
|
2
|
30
|
-28
|
32.10
|
|
2023-06-16
|
21
|
0
|
21
|
31.10
|
|
2023-06-15
|
0
|
14
|
-14
|
31.15
|
|
2023-06-07
|
11
|
0
|
11
|
33.95
|
|
2023-03-28
|
10
|
50
|
-40
|
33.50
|
|
2023-03-20
|
29
|
3
|
26
|
35.80
|
|
2022-12-02
|
36
|
112
|
-76
|
29.00
|
|
2022-11-18
|
61
|
7
|
54
|
28.05
|
|
2022-09-20
|
18
|
49
|
-31
|
24.25
|
|
2022-09-16
|
0
|
12
|
-12
|
23.35
|
|
2022-09-13
|
21
|
2
|
19
|
23.05
|
|
2022-09-08
|
30
|
1
|
29
|
23.20
|
|
2022-08-30
|
90
|
31
|
59
|
24.20
|
|
2022-07-07
|
0
|
5
|
-5
|
19.10
|
|
2022-06-29
|
0
|
3
|
-3
|
20.00
|
|
2022-06-24
|
0
|
2
|
-2
|
19.55
|
|
2022-06-22
|
4
|
0
|
4
|
19.30
|
|
2022-05-03
|
0
|
2
|
-2
|
18.25
|
|
2022-03-28
|
0
|
10
|
-10
|
20.95
|
|
2022-02-24
|
10
|
0
|
10
|
20.10
|
|
2022-02-16
|
0
|
19
|
-19
|
22.80
|
|
2022-01-21
|
20
|
0
|
20
|
21.35
|
|
2022-01-20
|
0
|
11
|
-11
|
21.60
|
|
2022-01-19
|
0
|
10
|
-10
|
20.85
|
|
2022-01-07
|
9
|
0
|
9
|
20.60
|
|
2022-01-04
|
5
|
16
|
-11
|
23.05
|
|
2021-12-29
|
10
|
1
|
9
|
22.75
|
|
2021-12-15
|
2
|
22
|
-20
|
23.60
|
|
2021-12-10
|
0
|
47
|
-47
|
21.60
|
|
2021-12-09
|
26
|
1
|
25
|
22.40
|
|
2021-12-02
|
81
|
6
|
75
|
22.30
|
|
2021-11-26
|
0
|
49
|
-49
|
20.75
|
|
2021-10-28
|
3
|
0
|
3
|
18.90
|
|
2021-09-28
|
59
|
10
|
49
|
18.15
|
|
2021-08-27
|
4
|
0
|
4
|
17.70
|
|
2021-08-20
|
0
|
5
|
-5
|
16.45
|
|
2021-06-22
|
10
|
0
|
10
|
20.10
|
|
2021-06-17
|
7
|
0
|
7
|
21.55
|
|
2021-06-10
|
6
|
0
|
6
|
21.15
|
|
2021-06-04
|
5
|
0
|
5
|
22.50
|
|
2021-04-14
|
53
|
7
|
46
|
32.00
|
|
2021-04-09
|
0
|
60
|
-60
|
31.40
|
|
2021-04-06
|
8
|
33
|
-25
|
29.40
|
|
2021-02-26
|
0
|
47
|
-47
|
26.40
|
|
2021-01-15
|
80
|
230
|
-150
|
27.95
|
|
2020-12-29
|
20
|
0
|
20
|
25.75
|
|
2020-12-28
|
64
|
4
|
60
|
26.10
|
|
2020-11-23
|
0
|
29
|
-29
|
19.25
|
|
2020-11-12
|
43
|
5
|
38
|
18.25
|
|
2020-10-27
|
0
|
54
|
-54
|
20.05
|
|
2020-09-03
|
10
|
0
|
10
|
16.05
|
|
2020-07-30
|
2
|
0
|
2
|
15.30
|
|
2020-04-14
|
0
|
5
|
-5
|
10.55
|
|
2020-03-26
|
0
|
2
|
-2
|
9.62
|
|
2019-12-13
|
0
|
20
|
-20
|
16.35
|
|
2019-12-12
|
30
|
10
|
20
|
16.40
|
|
2019-10-21
|
0
|
1
|
-1
|
17.00
|
|
2019-07-24
|
0
|
4
|
-4
|
19.05
|
|
2019-07-19
|
20
|
0
|
20
|
18.75
|
|
2019-07-11
|
3
|
0
|
3
|
19.65
|
|
2019-07-08
|
3
|
0
|
3
|
19.85
|
| 合計 | 2030 | 2309 | -279 | |
