| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
30.45
|
|
2026-06-04
|
27
|
1
|
26
|
31.25
|
|
2026-05-27
|
23
|
9
|
14
|
30.50
|
|
2026-05-22
|
12
|
33
|
-21
|
31.60
|
|
2026-05-14
|
4
|
71
|
-67
|
29.35
|
|
2026-05-12
|
1
|
16
|
-15
|
30.15
|
|
2026-05-11
|
17
|
5
|
12
|
30.00
|
|
2026-05-08
|
15
|
64
|
-49
|
30.05
|
|
2026-05-06
|
31
|
4
|
27
|
30.20
|
|
2026-04-30
|
7
|
36
|
-29
|
30.25
|
|
2026-04-28
|
35
|
4
|
31
|
31.35
|
|
2026-04-27
|
61
|
15
|
46
|
31.60
|
|
2026-04-20
|
109
|
17
|
92
|
34.65
|
|
2026-03-19
|
18
|
60
|
-42
|
31.70
|
|
2026-03-13
|
14
|
2
|
12
|
29.35
|
|
2026-03-12
|
2
|
14
|
-12
|
29.10
|
|
2026-03-11
|
2
|
12
|
-10
|
29.50
|
|
2026-03-10
|
29
|
5
|
24
|
28.55
|
|
2026-03-06
|
22
|
5
|
17
|
29.65
|
|
2026-02-25
|
6
|
67
|
-61
|
29.60
|
|
2026-02-04
|
44
|
18
|
26
|
30.35
|
|
2026-01-27
|
5
|
91
|
-86
|
34.15
|
|
2026-01-26
|
56
|
9
|
47
|
31.05
|
|
2026-01-23
|
58
|
89
|
-31
|
31.50
|
|
2026-01-22
|
90
|
54
|
36
|
30.40
|
|
2026-01-21
|
42
|
16
|
26
|
31.10
|
|
2026-01-15
|
241
|
175
|
66
|
33.40
|
|
2026-01-12
|
43
|
9
|
34
|
28.15
|
|
2025-12-24
|
0
|
15
|
-15
|
24.85
|
|
2025-12-03
|
12
|
3
|
9
|
23.05
|
|
2025-11-24
|
0
|
5
|
-5
|
21.05
|
|
2025-11-17
|
3
|
20
|
-17
|
22.15
|
|
2025-11-14
|
26
|
1
|
25
|
22.55
|
|
2025-11-13
|
7
|
0
|
7
|
23.25
|
|
2025-11-11
|
0
|
10
|
-10
|
22.70
|
|
2025-11-05
|
14
|
0
|
14
|
23.55
|
|
2025-10-21
|
0
|
12
|
-12
|
23.90
|
|
2025-10-17
|
7
|
24
|
-17
|
23.70
|
|
2025-09-18
|
0
|
23
|
-23
|
23.90
|
|
2025-07-30
|
6
|
0
|
6
|
23.35
|
|
2025-07-28
|
0
|
11
|
-11
|
23.65
|
|
2025-07-21
|
10
|
1
|
9
|
22.95
|
|
2025-06-26
|
0
|
16
|
-16
|
22.85
|
|
2025-06-23
|
0
|
12
|
-12
|
22.20
|
|
2025-05-27
|
0
|
10
|
-10
|
20.50
|
|
2025-05-22
|
2
|
5
|
-3
|
20.90
|
|
2025-05-21
|
2
|
15
|
-13
|
21.30
|
|
2025-05-15
|
0
|
8
|
-8
|
21.70
|
|
2025-05-08
|
0
|
5
|
-5
|
20.95
|
|
2025-05-07
|
7
|
5
|
2
|
20.50
|
|
2025-05-06
|
0
|
9
|
-9
|
20.65
|
|
2025-04-30
|
0
|
9
|
-9
|
21.55
|
|
2025-04-28
|
2
|
13
|
-11
|
21.50
|
|
2025-04-25
|
1
|
16
|
-15
|
20.95
|
|
2025-04-24
|
0
|
6
|
-6
|
20.40
|
|
2025-04-23
|
1
|
21
|
-20
|
20.60
|
|
2025-04-21
|
3
|
10
|
-7
|
19.70
|
|
2025-04-17
|
0
|
10
|
-10
|
20.60
|
|
2025-03-27
|
6
|
0
|
6
|
26.60
|
|
2025-03-25
|
5
|
0
|
5
|
26.10
|
|
2025-03-19
|
6
|
0
|
6
|
26.35
|
|
2025-03-18
|
9
|
2
|
7
|
26.80
|
|
2025-03-13
|
20
|
0
|
20
|
26.55
|
|
2024-12-31
|
1
|
16
|
-15
|
30.40
|
|
2024-12-30
|
7
|
29
|
-22
|
30.00
|
|
2024-12-24
|
30
|
11
|
19
|
30.60
|
|
2024-12-23
|
38
|
6
|
32
|
31.30
|
|
2024-12-20
|
170
|
128
|
42
|
30.85
|
|
2024-12-04
|
65
|
21
|
44
|
32.30
|
|
2024-11-22
|
1
|
14
|
-13
|
32.70
|
|
2024-11-20
|
1
|
8
|
-7
|
31.85
|
|
2024-10-29
|
31
|
53
|
-22
|
32.10
|
|
2024-10-25
|
12
|
51
|
-39
|
32.60
|
|
2024-10-22
|
15
|
1
|
14
|
33.80
|
|
2024-10-11
|
69
|
36
|
33
|
33.50
|
|
2024-10-01
|
0
|
5
|
-5
|
31.05
|
|
2024-09-30
|
9
|
0
|
9
|
30.85
|
|
2024-08-28
|
7
|
23
|
-16
|
31.65
|
|
2024-07-16
|
1
|
13
|
-12
|
32.00
|
|
2024-07-15
|
16
|
1
|
15
|
31.95
|
|
2024-07-02
|
0
|
18
|
-18
|
30.50
|
|
2024-07-01
|
15
|
0
|
15
|
30.20
|
|
2024-06-26
|
9
|
0
|
9
|
30.35
|
|
2024-06-11
|
6
|
22
|
-16
|
30.30
|
|
2024-06-07
|
0
|
20
|
-20
|
31.20
|
|
2024-05-30
|
6
|
68
|
-62
|
32.50
|
|
2024-05-29
|
111
|
32
|
79
|
33.60
|
|
2024-05-15
|
2
|
13
|
-11
|
30.70
|
|
2024-05-09
|
13
|
3
|
10
|
29.80
|
|
2024-05-06
|
5
|
0
|
5
|
29.80
|
|
2024-04-22
|
0
|
8
|
-8
|
28.95
|
|
2024-04-16
|
3
|
19
|
-16
|
29.75
|
|
2024-04-11
|
2
|
13
|
-11
|
32.05
|
|
2024-03-19
|
3
|
27
|
-24
|
32.95
|
|
2024-03-06
|
23
|
2
|
21
|
32.70
|
|
2024-03-01
|
2
|
14
|
-12
|
30.25
|
|
2024-02-26
|
0
|
15
|
-15
|
31.40
|
|
2024-02-22
|
10
|
0
|
10
|
31.45
|
|
2024-02-21
|
3
|
15
|
-12
|
31.35
|
|
2024-02-20
|
11
|
0
|
11
|
31.35
|
|
2024-01-11
|
0
|
10
|
-10
|
33.40
|
|
2024-01-03
|
5
|
18
|
-13
|
34.30
|
|
2023-12-25
|
2
|
28
|
-26
|
34.95
|
|
2023-12-21
|
5
|
25
|
-20
|
36.30
|
|
2023-11-14
|
3
|
13
|
-10
|
29.30
|
|
2023-11-13
|
2
|
12
|
-10
|
28.95
|
|
2023-11-07
|
1
|
16
|
-15
|
30.00
|
|
2023-11-03
|
0
|
22
|
-22
|
30.65
|
|
2023-11-01
|
20
|
3
|
17
|
29.50
|
|
2023-10-23
|
0
|
16
|
-16
|
30.15
|
|
2023-10-11
|
16
|
35
|
-19
|
|
|
2023-10-02
|
18
|
2
|
16
|
34.60
|
|
2023-09-20
|
3
|
30
|
-27
|
33.85
|
|
2023-08-28
|
16
|
43
|
-27
|
39.20
|
|
2023-08-22
|
53
|
6
|
47
|
37.40
|
|
2023-08-18
|
4
|
30
|
-26
|
|
|
2023-08-17
|
33
|
2
|
31
|
37.65
|
|
2023-08-16
|
1
|
27
|
-26
|
36.75
|
|
2023-08-15
|
6
|
28
|
-22
|
36.95
|
|
2023-08-11
|
8
|
36
|
-28
|
37.05
|
|
2023-08-07
|
9
|
31
|
-22
|
39.90
|
|
2023-08-02
|
49
|
13
|
36
|
41.05
|
|
2023-03-07
|
3
|
32
|
-29
|
28.80
|
|
2023-03-02
|
29
|
143
|
-114
|
29.20
|
|
2023-02-21
|
4
|
28
|
-24
|
27.05
|
|
2023-02-15
|
20
|
5
|
15
|
26.30
|
|
2023-02-10
|
20
|
3
|
17
|
25.95
|
|
2023-01-13
|
30
|
6
|
24
|
25.10
|
|
2022-12-29
|
20
|
0
|
20
|
23.85
|
|
2022-12-26
|
20
|
0
|
20
|
24.15
|
|
2022-12-20
|
17
|
1
|
16
|
24.10
|
|
2022-12-16
|
39
|
1
|
38
|
25.40
|
|
2022-10-18
|
2
|
25
|
-23
|
25.35
|
|
2022-09-05
|
90
|
43
|
47
|
28.85
|
|
2022-06-20
|
2
|
10
|
-8
|
17.85
|
|
2022-05-20
|
0
|
5
|
-5
|
19.15
|
|
2022-05-19
|
0
|
5
|
-5
|
19.05
|
|
2022-05-18
|
7
|
0
|
7
|
19.15
|
|
2022-05-17
|
0
|
7
|
-7
|
19.30
|
|
2022-05-09
|
19
|
0
|
19
|
18.80
|
|
2022-04-08
|
0
|
8
|
-8
|
19.50
|
|
2022-03-30
|
1
|
6
|
-5
|
20.10
|
|
2022-03-21
|
0
|
13
|
-13
|
20.45
|
|
2022-02-16
|
0
|
15
|
-15
|
21.20
|
|
2022-02-08
|
0
|
6
|
-6
|
21.70
|
|
2022-01-25
|
6
|
0
|
6
|
20.90
|
|
2022-01-19
|
0
|
10
|
-10
|
21.90
|
|
2021-12-27
|
15
|
2
|
13
|
24.10
|
|
2021-12-21
|
0
|
16
|
-16
|
23.95
|
|
2021-12-08
|
2
|
14
|
-12
|
23.85
|
|
2021-11-29
|
24
|
74
|
-50
|
24.60
|
|
2021-11-26
|
47
|
1
|
46
|
22.65
|
|
2021-11-22
|
5
|
36
|
-31
|
24.20
|
|
2021-10-22
|
2
|
0
|
2
|
19.10
|
|
2021-10-21
|
2
|
0
|
2
|
19.05
|
|
2021-10-19
|
2
|
0
|
2
|
19.05
|
|
2021-09-06
|
0
|
3
|
-3
|
18.95
|
|
2021-08-05
|
0
|
5
|
-5
|
20.45
|
|
2021-08-03
|
10
|
2
|
8
|
20.75
|
|
2021-06-22
|
0
|
3
|
-3
|
20.25
|
|
2021-06-04
|
0
|
4
|
-4
|
20.80
|
|
2021-04-06
|
0
|
30
|
-30
|
24.65
|
|
2021-03-22
|
15
|
0
|
15
|
24.05
|
|
2021-02-25
|
9
|
0
|
9
|
23.65
|
|
2021-01-28
|
0
|
11
|
-11
|
22.75
|
|
2020-12-14
|
16
|
1
|
15
|
25.40
|
|
2020-07-13
|
5
|
20
|
-15
|
22.75
|
|
2020-06-23
|
33
|
5
|
28
|
22.65
|
|
2020-06-12
|
0
|
9
|
-9
|
20.55
|
|
2020-06-10
|
10
|
0
|
10
|
21.35
|
|
2020-06-08
|
20
|
0
|
20
|
21.15
|
|
2020-05-13
|
0
|
5
|
-5
|
20.75
|
|
2020-04-29
|
18
|
26
|
-8
|
20.10
|
|
2020-04-28
|
13
|
5
|
8
|
19.90
|
|
2020-04-22
|
6
|
11
|
-5
|
18.95
|
|
2020-04-20
|
15
|
7
|
8
|
19.65
|
|
2020-03-17
|
11
|
0
|
11
|
17.60
|
|
2020-02-11
|
14
|
0
|
14
|
23.75
|
|
2020-01-08
|
13
|
193
|
-180
|
23.05
|
|
2020-01-06
|
20
|
0
|
20
|
25.55
|
|
2019-12-27
|
192
|
22
|
170
|
29.05
|
|
2019-12-16
|
0
|
10
|
-10
|
24.90
|
|
2019-11-14
|
5
|
12
|
-7
|
18.45
|
|
2019-11-13
|
0
|
10
|
-10
|
18.50
|
|
2019-11-12
|
5
|
0
|
5
|
18.30
|
|
2019-10-17
|
10
|
30
|
-20
|
18.35
|
|
2019-09-16
|
0
|
5
|
-5
|
19.40
|
|
2019-09-06
|
0
|
18
|
-18
|
19.50
|
|
2019-09-05
|
1
|
7
|
-6
|
19.25
|
|
2019-09-04
|
0
|
13
|
-13
|
19.25
|
|
2019-08-29
|
7
|
0
|
7
|
18.90
|
|
2019-08-14
|
17
|
2
|
15
|
19.00
|
|
2019-07-24
|
10
|
0
|
10
|
20.35
|
|
2019-07-09
|
26
|
6
|
20
|
20.80
|
| 合計 | 3055 | 3339 | -284 | |
