| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
0
|
10
|
12.75
|
|
2026-04-14
|
0
|
13
|
-13
|
12.10
|
|
2026-04-10
|
0
|
6
|
-6
|
12.30
|
|
2026-03-20
|
2
|
29
|
-27
|
14.05
|
|
2026-03-19
|
24
|
1
|
23
|
14.00
|
|
2026-03-12
|
0
|
16
|
-16
|
13.00
|
|
2026-03-11
|
1
|
18
|
-17
|
12.95
|
|
2026-03-10
|
4
|
24
|
-20
|
12.95
|
|
2026-03-06
|
3
|
15
|
-12
|
13.75
|
|
2026-03-05
|
0
|
52
|
-52
|
13.80
|
|
2026-03-04
|
20
|
0
|
20
|
13.40
|
|
2026-03-03
|
59
|
7
|
52
|
14.55
|
|
2026-03-02
|
11
|
193
|
-182
|
15.00
|
|
2026-02-23
|
1
|
10
|
-9
|
12.60
|
|
2026-02-04
|
0
|
85
|
-85
|
12.95
|
|
2026-02-03
|
0
|
30
|
-30
|
12.70
|
|
2026-01-30
|
0
|
19
|
-19
|
12.70
|
|
2026-01-27
|
52
|
0
|
52
|
13.35
|
|
2026-01-26
|
75
|
0
|
75
|
13.70
|
|
2026-01-23
|
71
|
5
|
66
|
14.00
|
|
2026-01-19
|
50
|
5
|
45
|
12.90
|
|
2026-01-15
|
0
|
10
|
-10
|
12.20
|
|
2026-01-14
|
55
|
2
|
53
|
12.30
|
|
2026-01-05
|
10
|
0
|
10
|
11.00
|
|
2025-12-22
|
5
|
0
|
5
|
11.85
|
|
2025-12-08
|
0
|
4
|
-4
|
11.10
|
|
2025-11-04
|
0
|
3
|
-3
|
11.20
|
|
2025-10-28
|
0
|
10
|
-10
|
11.40
|
|
2025-10-09
|
0
|
10
|
-10
|
11.85
|
|
2025-09-09
|
4
|
10
|
-6
|
11.00
|
|
2025-09-08
|
5
|
0
|
5
|
11.00
|
|
2025-09-04
|
1
|
10
|
-9
|
11.15
|
|
2025-08-19
|
0
|
20
|
-20
|
11.35
|
|
2025-08-14
|
0
|
5
|
-5
|
11.15
|
|
2025-08-11
|
0
|
5
|
-5
|
11.30
|
|
2025-07-31
|
0
|
6
|
-6
|
11.10
|
|
2025-07-29
|
0
|
18
|
-18
|
11.05
|
|
2025-07-09
|
0
|
2
|
-2
|
11.25
|
|
2025-07-08
|
0
|
20
|
-20
|
11.25
|
|
2025-07-03
|
0
|
16
|
-16
|
11.70
|
|
2025-06-23
|
0
|
5
|
-5
|
11.90
|
|
2025-05-29
|
0
|
3
|
-3
|
11.45
|
|
2025-05-02
|
0
|
11
|
-11
|
12.40
|
|
2025-04-25
|
10
|
0
|
10
|
12.05
|
|
2025-04-23
|
2
|
0
|
2
|
11.70
|
|
2025-04-22
|
5
|
0
|
5
|
11.40
|
|
2025-03-25
|
10
|
0
|
10
|
15.30
|
|
2025-03-19
|
11
|
0
|
11
|
15.75
|
|
2025-02-27
|
16
|
0
|
16
|
17.70
|
|
2025-02-05
|
5
|
1
|
4
|
17.10
|
|
2025-01-09
|
0
|
10
|
-10
|
17.30
|
|
2024-12-09
|
23
|
0
|
23
|
17.30
|
|
2024-11-14
|
0
|
24
|
-24
|
15.00
|
|
2024-11-05
|
0
|
5
|
-5
|
14.20
|
|
2024-10-22
|
0
|
30
|
-30
|
14.45
|
|
2024-10-08
|
0
|
6
|
-6
|
14.55
|
|
2024-09-26
|
10
|
50
|
-40
|
14.60
|
|
2024-09-25
|
6
|
20
|
-14
|
14.45
|
|
2024-09-05
|
11
|
0
|
11
|
13.40
|
|
2024-09-04
|
18
|
5
|
13
|
13.40
|
|
2024-09-03
|
17
|
7
|
10
|
13.95
|
|
2024-09-02
|
16
|
0
|
16
|
14.00
|
|
2024-08-29
|
10
|
0
|
10
|
13.40
|
|
2024-08-23
|
0
|
10
|
-10
|
12.95
|
|
2024-08-12
|
10
|
0
|
10
|
12.95
|
|
2024-08-02
|
30
|
0
|
30
|
14.05
|
|
2024-07-22
|
0
|
71
|
-71
|
15.90
|
|
2024-07-02
|
0
|
46
|
-46
|
13.45
|
|
2024-06-27
|
50
|
10
|
40
|
13.60
|
|
2024-06-24
|
44
|
5
|
39
|
13.70
|
|
2024-05-30
|
1
|
38
|
-37
|
13.15
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-10
|
3
|
0
|
3
|
11.20
|
|
2024-05-09
|
2
|
0
|
2
|
11.15
|
|
2024-05-07
|
0
|
59
|
-59
|
10.95
|
|
2024-05-03
|
5
|
0
|
5
|
11.20
|
|
2024-04-25
|
2
|
0
|
2
|
11.10
|
|
2024-04-18
|
0
|
13
|
-13
|
11.15
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-02-01
|
2
|
0
|
2
|
12.30
|
|
2023-11-10
|
16
|
0
|
16
|
13.20
|
|
2023-10-20
|
0
|
10
|
-10
|
12.45
|
|
2023-10-17
|
10
|
0
|
10
|
12.60
|
|
2023-06-02
|
55
|
13
|
42
|
11.60
|
|
2023-05-19
|
31
|
1
|
30
|
14.95
|
|
2023-05-18
|
0
|
15
|
-15
|
14.90
|
|
2023-05-15
|
31
|
0
|
31
|
14.85
|
|
2023-03-03
|
0
|
31
|
-31
|
17.55
|
|
2023-02-09
|
2
|
40
|
-38
|
16.70
|
|
2023-02-07
|
1
|
38
|
-37
|
17.40
|
|
2023-02-03
|
56
|
26
|
30
|
17.85
|
|
2023-01-16
|
34
|
1
|
33
|
17.95
|
|
2023-01-09
|
0
|
24
|
-24
|
17.75
|
|
2023-01-06
|
23
|
2
|
21
|
16.75
|
|
2022-12-16
|
82
|
3
|
79
|
19.20
|
|
2022-11-10
|
0
|
10
|
-10
|
12.75
|
|
2022-10-28
|
0
|
5
|
-5
|
11.80
|
|
2022-10-20
|
0
|
10
|
-10
|
11.25
|
|
2022-10-19
|
0
|
10
|
-10
|
11.25
|
|
2022-10-18
|
20
|
0
|
20
|
11.40
|
|
2022-09-14
|
0
|
20
|
-20
|
13.05
|
|
2022-09-08
|
20
|
0
|
20
|
13.25
|
|
2022-09-06
|
0
|
26
|
-26
|
13.10
|
|
2022-08-04
|
0
|
10
|
-10
|
13.15
|
|
2022-08-03
|
0
|
15
|
-15
|
12.65
|
|
2022-08-02
|
22
|
0
|
22
|
13.15
|
|
2022-08-01
|
49
|
0
|
49
|
13.55
|
|
2022-07-27
|
1
|
20
|
-19
|
12.35
|
|
2022-07-14
|
5
|
0
|
5
|
11.35
|
|
2022-06-21
|
1
|
10
|
-9
|
12.70
|
|
2022-05-19
|
1
|
14
|
-13
|
12.90
|
|
2022-05-18
|
2
|
18
|
-16
|
12.95
|
|
2022-05-05
|
5
|
0
|
5
|
11.15
|
|
2022-05-03
|
6
|
0
|
6
|
11.10
|
|
2022-04-27
|
10
|
0
|
10
|
11.00
|
|
2022-04-26
|
15
|
0
|
15
|
11.20
|
|
2022-04-25
|
8
|
1
|
7
|
11.20
|
|
2022-04-18
|
5
|
0
|
5
|
11.90
|
|
2022-04-14
|
10
|
0
|
10
|
11.80
|
|
2022-04-13
|
20
|
0
|
20
|
12.00
|
|
2022-04-08
|
10
|
0
|
10
|
12.65
|
|
2022-03-09
|
0
|
30
|
-30
|
11.20
|
|
2022-02-24
|
11
|
0
|
11
|
11.80
|
|
2022-01-04
|
0
|
31
|
-31
|
13.55
|
|
2021-12-29
|
30
|
0
|
30
|
14.60
|
|
2021-12-22
|
22
|
0
|
22
|
15.05
|
|
2021-12-02
|
10
|
0
|
10
|
11.85
|
|
2021-12-01
|
0
|
14
|
-14
|
12.10
|
|
2021-11-25
|
0
|
10
|
-10
|
12.30
|
|
2021-11-10
|
26
|
0
|
26
|
12.40
|
|
2021-10-28
|
0
|
5
|
-5
|
11.05
|
|
2021-10-21
|
4
|
0
|
4
|
10.70
|
|
2021-10-19
|
0
|
6
|
-6
|
10.40
|
|
2021-10-18
|
0
|
1
|
-1
|
10.40
|
|
2021-10-08
|
0
|
2
|
-2
|
10.50
|
|
2021-10-04
|
12
|
0
|
12
|
10.30
|
|
2021-09-15
|
0
|
4
|
-4
|
10.95
|
|
2021-08-31
|
0
|
5
|
-5
|
10.95
|
|
2021-08-16
|
0
|
25
|
-25
|
10.20
|
|
2021-07-26
|
0
|
5
|
-5
|
12.00
|
|
2021-07-23
|
0
|
10
|
-10
|
11.90
|
|
2021-07-19
|
0
|
5
|
-5
|
11.40
|
|
2021-07-01
|
53
|
0
|
53
|
11.40
|
|
2021-06-28
|
11
|
0
|
11
|
11.75
|
|
2021-06-22
|
11
|
0
|
11
|
11.75
|
|
2021-06-16
|
9
|
0
|
9
|
12.35
|
|
2021-06-15
|
4
|
1
|
3
|
12.40
|
|
2021-06-02
|
8
|
0
|
8
|
12.40
|
|
2021-05-31
|
0
|
20
|
-20
|
12.60
|
|
2021-05-27
|
20
|
0
|
20
|
12.15
|
|
2021-05-21
|
15
|
0
|
15
|
11.75
|
|
2021-05-11
|
21
|
3
|
18
|
14.30
|
|
2021-05-07
|
2
|
120
|
-118
|
15.35
|
|
2021-05-06
|
0
|
78
|
-78
|
14.70
|
|
2021-05-05
|
0
|
41
|
-41
|
14.75
|
|
2021-02-05
|
2
|
62
|
-60
|
14.10
|
|
2021-02-04
|
0
|
10
|
-10
|
14.30
|
|
2021-02-03
|
10
|
0
|
10
|
14.55
|
|
2021-01-27
|
0
|
10
|
-10
|
15.20
|
|
2021-01-18
|
4
|
31
|
-27
|
16.95
|
|
2021-01-11
|
46
|
4
|
42
|
15.15
|
|
2021-01-08
|
54
|
0
|
54
|
14.60
|
|
2021-01-07
|
50
|
4
|
46
|
14.90
|
|
2021-01-06
|
52
|
0
|
52
|
14.55
|
|
2021-01-05
|
19
|
0
|
19
|
14.95
|
|
2020-12-31
|
44
|
0
|
44
|
14.00
|
|
2020-12-15
|
10
|
0
|
10
|
13.85
|
|
2020-12-11
|
2
|
37
|
-35
|
14.20
|
|
2020-12-04
|
4
|
127
|
-123
|
14.60
|
|
2020-12-02
|
0
|
86
|
-86
|
15.05
|
|
2020-12-01
|
0
|
46
|
-46
|
14.95
|
|
2020-11-27
|
0
|
46
|
-46
|
14.65
|
|
2020-11-25
|
15
|
55
|
-40
|
14.60
|
|
2020-11-18
|
0
|
5
|
-5
|
14.45
|
|
2020-11-17
|
25
|
5
|
20
|
14.15
|
|
2020-11-16
|
50
|
0
|
50
|
14.30
|
|
2020-10-06
|
0
|
4
|
-4
|
14.60
|
|
2020-09-17
|
3
|
0
|
3
|
14.45
|
|
2020-09-11
|
29
|
0
|
29
|
14.65
|
|
2020-08-21
|
0
|
13
|
-13
|
14.20
|
|
2020-08-18
|
10
|
2
|
8
|
14.20
|
|
2020-08-13
|
0
|
15
|
-15
|
14.30
|
|
2020-08-12
|
0
|
10
|
-10
|
14.40
|
|
2020-08-11
|
16
|
5
|
11
|
14.50
|
|
2020-08-10
|
0
|
10
|
-10
|
14.75
|
|
2020-08-06
|
0
|
20
|
-20
|
14.40
|
|
2020-08-04
|
0
|
20
|
-20
|
14.50
|
|
2020-07-30
|
5
|
0
|
5
|
14.45
|
|
2020-07-21
|
5
|
0
|
5
|
14.95
|
|
2020-07-02
|
0
|
23
|
-23
|
15.10
|
|
2020-07-01
|
0
|
27
|
-27
|
15.10
|
|
2020-06-24
|
41
|
11
|
30
|
15.00
|
|
2020-06-05
|
32
|
18
|
14
|
15.85
|
|
2020-06-03
|
20
|
2
|
18
|
15.05
|
|
2020-05-29
|
14
|
0
|
14
|
14.85
|
|
2020-05-28
|
50
|
0
|
50
|
14.80
|
|
2020-05-26
|
0
|
19
|
-19
|
14.95
|
|
2020-05-25
|
3
|
39
|
-36
|
14.95
|
|
2020-05-22
|
9
|
20
|
-11
|
15.15
|
|
2020-05-21
|
17
|
35
|
-18
|
16.50
|
|
2020-05-06
|
0
|
7
|
-7
|
16.90
|
|
2020-04-29
|
2
|
16
|
-14
|
15.75
|
|
2020-04-10
|
18
|
10
|
8
|
14.30
|
|
2020-04-08
|
0
|
16
|
-16
|
14.80
|
|
2020-04-06
|
0
|
10
|
-10
|
14.15
|
|
2020-03-31
|
41
|
41
|
40
|
14.10
|
|
2020-03-24
|
0
|
30
|
-30
|
13.20
|
|
2020-03-18
|
45
|
31
|
14
|
14.70
|
|
2020-02-27
|
6
|
32
|
-26
|
18.50
|
|
2020-02-13
|
5
|
1
|
4
|
19.70
|
|
2020-02-12
|
15
|
0
|
15
|
20.15
|
|
2020-02-10
|
6
|
0
|
6
|
19.85
|
|
2020-01-31
|
17
|
7
|
10
|
18.50
|
|
2020-01-07
|
55
|
21
|
34
|
19.35
|
|
2020-01-06
|
48
|
21
|
27
|
20.20
|
|
2020-01-03
|
20
|
33
|
-13
|
22.40
|
|
2019-12-27
|
0
|
8
|
-8
|
22.30
|
|
2019-12-26
|
2
|
10
|
-8
|
22.20
|
|
2019-12-25
|
24
|
103
|
-79
|
22.10
|
|
2019-12-18
|
25
|
42
|
-17
|
21.25
|
|
2019-12-17
|
34
|
45
|
-11
|
21.35
|
|
2019-12-03
|
20
|
10
|
10
|
22.30
|
|
2019-11-29
|
4
|
51
|
-47
|
22.70
|
|
2019-11-25
|
19
|
8
|
11
|
22.55
|
|
2019-10-22
|
0
|
36
|
-36
|
22.10
|
|
2019-10-17
|
20
|
4
|
16
|
22.00
|
|
2019-10-14
|
21
|
0
|
21
|
21.85
|
|
2019-10-07
|
55
|
0
|
55
|
21.65
|
|
2019-09-26
|
6
|
20
|
-14
|
21.40
|
|
2019-09-25
|
25
|
10
|
15
|
21.15
|
|
2019-09-16
|
8
|
0
|
8
|
20.00
|
|
2019-09-10
|
29
|
0
|
29
|
19.95
|
| 合計 | 2821 | 3345 | -484 | |
