| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
0
|
12
|
391.50
|
|
2026-05-25
|
83
|
165
|
-82
|
444.00
|
|
2026-04-30
|
34
|
137
|
-103
|
347.50
|
|
2026-04-29
|
95
|
330
|
-235
|
316.00
|
|
2026-04-07
|
35
|
116
|
-81
|
284.50
|
|
2026-04-02
|
341
|
110
|
231
|
259.00
|
|
2026-03-27
|
115
|
54
|
61
|
270.50
|
|
2026-03-26
|
190
|
312
|
-122
|
272.00
|
|
2026-03-25
|
103
|
23
|
80
|
266.50
|
|
2026-01-27
|
91
|
52
|
39
|
171.50
|
|
2026-01-26
|
103
|
7
|
96
|
168.00
|
|
2026-01-14
|
15
|
55
|
-40
|
160.00
|
|
2026-01-13
|
66
|
239
|
-173
|
156.00
|
|
2026-01-12
|
219
|
73
|
146
|
162.00
|
|
2025-12-04
|
9
|
34
|
-25
|
138.00
|
|
2025-12-01
|
27
|
8
|
19
|
139.00
|
|
2025-11-26
|
31
|
3
|
28
|
142.50
|
|
2025-11-12
|
11
|
42
|
-31
|
149.00
|
|
2025-10-14
|
26
|
3
|
23
|
148.00
|
|
2025-10-03
|
10
|
58
|
-48
|
163.00
|
|
2025-10-02
|
40
|
3
|
37
|
160.50
|
|
2025-09-25
|
17
|
4
|
13
|
159.50
|
|
2025-09-23
|
42
|
13
|
29
|
160.00
|
|
2025-09-05
|
2
|
34
|
-32
|
154.50
|
|
2025-09-03
|
3
|
91
|
-88
|
154.00
|
|
2025-09-02
|
45
|
12
|
33
|
153.00
|
|
2025-08-29
|
19
|
43
|
-24
|
156.50
|
|
2025-08-25
|
168
|
37
|
131
|
147.00
|
|
2025-08-21
|
1
|
31
|
-30
|
142.00
|
|
2025-08-20
|
75
|
181
|
-106
|
136.50
|
|
2025-08-05
|
48
|
14
|
34
|
145.00
|
|
2025-07-28
|
105
|
292
|
-187
|
147.50
|
|
2025-06-09
|
4
|
71
|
-67
|
108.50
|
|
2025-06-03
|
11
|
1
|
10
|
97.60
|
|
2025-05-09
|
3
|
31
|
-28
|
102.50
|
|
2025-05-07
|
7
|
35
|
-28
|
97.70
|
|
2025-05-06
|
1
|
6
|
-5
|
95.70
|
|
2025-04-21
|
32
|
19
|
13
|
90.70
|
|
2025-04-02
|
35
|
54
|
-19
|
115.50
|
|
2025-03-28
|
19
|
0
|
19
|
126.00
|
|
2025-03-17
|
31
|
10
|
21
|
130.50
|
|
2025-03-13
|
26
|
5
|
21
|
126.50
|
|
2025-02-26
|
7
|
23
|
-16
|
148.00
|
|
2025-02-24
|
35
|
0
|
35
|
150.00
|
|
2025-02-17
|
48
|
8
|
40
|
157.00
|
|
2025-02-14
|
328
|
280
|
48
|
156.50
|
|
2025-01-08
|
14
|
2
|
12
|
167.00
|
|
2024-11-29
|
23
|
87
|
-64
|
170.00
|
|
2024-11-21
|
15
|
50
|
-35
|
161.00
|
|
2024-11-13
|
31
|
71
|
-40
|
156.50
|
|
2024-11-08
|
27
|
4
|
23
|
139.50
|
|
2024-10-24
|
36
|
16
|
20
|
155.00
|
|
2024-10-22
|
42
|
23
|
19
|
165.00
|
|
2024-10-18
|
25
|
5
|
20
|
163.00
|
|
2024-10-07
|
57
|
7
|
50
|
154.00
|
|
2024-09-25
|
52
|
376
|
-324
|
171.50
|
|
2024-09-24
|
340
|
84
|
256
|
161.50
|
|
2024-09-04
|
35
|
7
|
28
|
136.00
|
|
2024-08-28
|
20
|
2
|
18
|
134.00
|
|
2024-08-21
|
16
|
1
|
15
|
135.00
|
|
2024-06-13
|
3
|
45
|
-42
|
153.00
|
|
2024-06-07
|
37
|
0
|
37
|
140.50
|
|
2024-06-03
|
4
|
8
|
-4
|
142.00
|
|
2024-05-30
|
10
|
0
|
10
|
144.00
|
|
2024-05-29
|
7
|
20
|
-13
|
148.50
|
|
2024-05-20
|
18
|
0
|
18
|
140.50
|
|
2024-05-16
|
2
|
15
|
-13
|
145.00
|
|
2024-05-03
|
4
|
10
|
-6
|
146.00
|
|
2024-04-17
|
17
|
4
|
13
|
151.50
|
|
2024-04-16
|
10
|
1
|
9
|
152.00
|
|
2024-02-29
|
2
|
14
|
-12
|
163.50
|
|
2024-02-05
|
2
|
22
|
-20
|
135.00
|
|
2024-01-30
|
17
|
42
|
-25
|
134.00
|
|
2024-01-19
|
20
|
0
|
20
|
123.50
|
|
2024-01-18
|
4
|
13
|
-9
|
122.00
|
|
2024-01-17
|
0
|
23
|
-23
|
124.00
|
|
2024-01-15
|
23
|
0
|
23
|
126.50
|
|
2024-01-08
|
27
|
5
|
22
|
132.00
|
|
2023-11-20
|
7
|
0
|
7
|
151.00
|
|
2023-04-17
|
0
|
37
|
-37
|
95.60
|
|
2023-04-14
|
45
|
8
|
37
|
94.40
|
|
2022-12-23
|
11
|
0
|
11
|
67.00
|
|
2022-08-22
|
7
|
0
|
7
|
71.50
|
|
2022-08-04
|
17
|
0
|
17
|
66.20
|
|
2022-07-21
|
5
|
16
|
-11
|
76.40
|
|
2022-07-08
|
18
|
6
|
12
|
71.30
|
|
2022-07-01
|
22
|
0
|
22
|
67.10
|
|
2022-05-19
|
3
|
18
|
-15
|
89.60
|
|
2022-05-17
|
22
|
4
|
18
|
92.70
|
|
2022-04-25
|
23
|
0
|
23
|
93.60
|
|
2022-01-05
|
7
|
18
|
-11
|
139.50
|
|
2021-10-18
|
1
|
6
|
-5
|
121.00
|
|
2021-08-27
|
2
|
20
|
-18
|
124.50
|
|
2021-05-31
|
1
|
19
|
-18
|
113.50
|
|
2021-04-12
|
45
|
5
|
40
|
122.50
|
|
2021-03-09
|
3
|
49
|
-46
|
101.00
|
|
2021-02-05
|
4
|
27
|
-23
|
105.00
|
|
2021-02-04
|
24
|
4
|
20
|
108.00
|
|
2021-01-18
|
19
|
55
|
-36
|
111.00
|
|
2021-01-05
|
54
|
3
|
51
|
120.00
|
|
2020-12-23
|
3
|
19
|
-16
|
106.00
|
|
2020-11-02
|
0
|
19
|
-19
|
80.20
|
|
2020-08-18
|
12
|
0
|
12
|
83.60
|
|
2020-06-09
|
1
|
12
|
-11
|
89.00
|
|
2020-05-20
|
1
|
63
|
-62
|
84.50
|
|
2020-03-27
|
44
|
1
|
43
|
77.50
|
|
2020-03-26
|
16
|
4
|
12
|
79.00
|
|
2020-03-25
|
29
|
9
|
20
|
78.40
|
|
2019-07-12
|
1
|
12
|
-11
|
94.50
|
|
2019-07-03
|
1
|
24
|
-23
|
88.50
|
| 合計 | 4156 | 4534 | -378 | |
