| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
16
|
4
|
12
|
82.80
|
|
2026-05-14
|
0
|
12
|
-12
|
82.60
|
|
2026-05-12
|
21
|
0
|
21
|
85.40
|
|
2026-04-08
|
1
|
27
|
-26
|
59.70
|
|
2026-03-31
|
18
|
0
|
18
|
52.00
|
|
2026-03-30
|
5
|
1
|
4
|
53.20
|
|
2026-03-25
|
0
|
42
|
-42
|
55.60
|
|
2026-03-23
|
14
|
0
|
14
|
56.60
|
|
2026-03-20
|
44
|
0
|
44
|
62.80
|
|
2026-03-18
|
0
|
37
|
-37
|
63.80
|
|
2026-03-04
|
12
|
0
|
12
|
49.25
|
|
2026-03-03
|
5
|
0
|
5
|
51.80
|
|
2026-01-30
|
7
|
1
|
6
|
53.90
|
|
2026-01-14
|
5
|
0
|
5
|
58.00
|
|
2025-12-23
|
4
|
0
|
4
|
61.10
|
|
2025-11-28
|
1
|
5
|
-4
|
57.10
|
|
2025-11-27
|
8
|
1
|
7
|
55.80
|
|
2025-10-17
|
2
|
27
|
-25
|
75.30
|
|
2025-09-30
|
3
|
0
|
3
|
54.60
|
|
2025-09-26
|
0
|
4
|
-4
|
54.00
|
|
2025-09-22
|
9
|
0
|
9
|
57.10
|
|
2025-09-18
|
0
|
5
|
-5
|
58.50
|
|
2025-09-10
|
4
|
0
|
4
|
60.10
|
|
2025-08-20
|
0
|
5
|
-5
|
63.90
|
|
2025-08-05
|
0
|
10
|
-10
|
66.60
|
|
2025-08-01
|
1
|
16
|
-15
|
65.00
|
|
2025-07-21
|
4
|
0
|
4
|
61.00
|
|
2025-07-18
|
0
|
4
|
-4
|
60.50
|
|
2025-05-19
|
7
|
0
|
7
|
60.40
|
|
2025-04-14
|
12
|
0
|
12
|
46.45
|
|
2025-03-27
|
0
|
4
|
-4
|
63.80
|
|
2025-03-25
|
1
|
8
|
-7
|
65.90
|
|
2025-02-21
|
0
|
10
|
-10
|
76.80
|
|
2025-02-19
|
2
|
10
|
-8
|
77.00
|
|
2024-12-26
|
2
|
0
|
2
|
70.60
|
|
2024-12-19
|
5
|
0
|
5
|
70.30
|
|
2024-12-03
|
0
|
25
|
-25
|
76.10
|
|
2024-11-04
|
21
|
2
|
19
|
75.40
|
|
2024-10-24
|
4
|
0
|
4
|
86.50
|
|
2024-10-23
|
0
|
5
|
-5
|
88.50
|
|
2024-10-18
|
0
|
5
|
-5
|
86.20
|
|
2024-09-18
|
6
|
0
|
6
|
89.00
|
|
2024-08-29
|
2
|
48
|
-46
|
99.10
|
|
2024-07-15
|
4
|
28
|
-24
|
123.50
|
|
2024-07-10
|
15
|
6
|
9
|
117.00
|
|
2024-07-09
|
18
|
3
|
15
|
118.50
|
|
2024-07-08
|
32
|
4
|
28
|
120.50
|
|
2024-06-21
|
11
|
2
|
9
|
124.50
|
|
2024-06-13
|
20
|
4
|
16
|
129.00
|
|
2024-06-12
|
1
|
13
|
-12
|
128.00
|
|
2024-06-04
|
86
|
254
|
-168
|
128.00
|
|
2024-06-03
|
213
|
32
|
181
|
137.50
|
|
2024-05-27
|
42
|
10
|
32
|
128.00
|
|
2024-05-22
|
11
|
51
|
-40
|
130.50
|
|
2024-01-29
|
40
|
1
|
39
|
66.30
|
|
2024-01-16
|
7
|
50
|
-43
|
59.10
|
|
2024-01-12
|
53
|
0
|
53
|
61.40
|
|
2023-12-08
|
45
|
9
|
36
|
65.80
|
|
2023-11-17
|
23
|
3
|
20
|
58.00
|
|
2023-11-16
|
12
|
37
|
-25
|
59.00
|
|
2023-11-09
|
3
|
118
|
-115
|
56.90
|
|
2023-09-15
|
0
|
8
|
-8
|
36.15
|
|
2023-09-04
|
2
|
0
|
2
|
35.85
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-06-06
|
9
|
1
|
8
|
37.60
|
|
2023-05-16
|
0
|
1
|
-1
|
34.10
|
|
2023-05-03
|
0
|
2
|
-2
|
36.75
|
|
2023-04-26
|
0
|
7
|
-7
|
36.45
|
|
2023-01-31
|
3
|
43
|
-40
|
44.00
|
|
2023-01-30
|
48
|
13
|
35
|
42.60
|
|
2022-10-03
|
0
|
2
|
-2
|
25.05
|
|
2022-06-24
|
5
|
1
|
4
|
36.70
|
|
2022-05-30
|
38
|
3
|
35
|
47.10
|
|
2022-05-06
|
0
|
5
|
-5
|
52.60
|
|
2022-05-03
|
0
|
20
|
-20
|
53.30
|
|
2022-04-19
|
82
|
23
|
59
|
63.90
|
|
2022-04-11
|
0
|
32
|
-32
|
57.00
|
|
2022-03-30
|
20
|
1
|
19
|
68.00
|
|
2022-03-09
|
2
|
11
|
-9
|
67.20
|
|
2022-01-06
|
6
|
31
|
-25
|
79.80
|
|
2021-12-17
|
1
|
16
|
-15
|
70.50
|
|
2021-11-29
|
2
|
29
|
-27
|
70.40
|
|
2021-11-10
|
49
|
16
|
33
|
76.10
|
|
2021-11-01
|
5
|
44
|
-39
|
66.60
|
|
2021-10-26
|
25
|
0
|
25
|
62.10
|
|
2021-10-13
|
16
|
3
|
13
|
58.10
|
|
2021-09-27
|
6
|
21
|
-15
|
60.10
|
|
2021-09-24
|
19
|
8
|
11
|
61.50
|
|
2021-09-15
|
0
|
10
|
-10
|
62.80
|
|
2021-08-20
|
8
|
17
|
-9
|
59.50
|
|
2021-08-03
|
4
|
22
|
-18
|
59.70
|
|
2021-07-19
|
10
|
27
|
-17
|
62.90
|
|
2021-07-08
|
7
|
31
|
-24
|
83.00
|
|
2021-07-06
|
21
|
86
|
-65
|
78.50
|
|
2021-06-22
|
19
|
77
|
-58
|
87.00
|
|
2021-06-21
|
64
|
12
|
52
|
95.80
|
|
2021-04-29
|
30
|
3
|
27
|
46.50
|
|
2021-03-30
|
18
|
0
|
18
|
39.60
|
|
2021-01-18
|
7
|
30
|
-23
|
19.50
|
|
2021-01-08
|
39
|
5
|
34
|
21.30
|
|
2020-12-24
|
5
|
40
|
-35
|
22.50
|
|
2020-10-20
|
0
|
14
|
-14
|
15.00
|
|
2020-09-22
|
17
|
82
|
-65
|
16.00
|
|
2020-09-21
|
50
|
10
|
40
|
14.55
|
|
2020-09-18
|
12
|
0
|
12
|
13.25
|
|
2020-09-11
|
0
|
13
|
-13
|
12.50
|
|
2020-09-10
|
17
|
0
|
17
|
12.70
|
|
2020-08-25
|
0
|
18
|
-18
|
13.85
|
|
2020-08-17
|
0
|
344
|
-344
|
12.15
|
|
2020-08-12
|
238
|
11
|
227
|
11.65
|
|
2020-08-11
|
24
|
0
|
24
|
11.10
|
|
2020-08-10
|
94
|
3
|
91
|
11.30
|
|
2020-08-04
|
1
|
11
|
-10
|
10.60
|
|
2020-08-03
|
11
|
26
|
-15
|
10.65
|
|
2020-07-30
|
7
|
15
|
-8
|
10.70
|
|
2020-07-28
|
29
|
8
|
21
|
11.20
|
|
2020-07-27
|
1
|
22
|
-21
|
11.25
|
|
2020-07-23
|
2
|
0
|
2
|
10.10
|
|
2020-07-21
|
4
|
0
|
4
|
10.25
|
|
2020-07-15
|
5
|
0
|
5
|
10.50
|
|
2020-07-13
|
0
|
13
|
-13
|
11.00
|
|
2020-07-06
|
15
|
0
|
15
|
9.68
|
|
2020-07-03
|
0
|
10
|
-10
|
9.40
|
|
2020-06-22
|
3
|
0
|
3
|
9.37
|
|
2020-06-16
|
2
|
9
|
-7
|
9.44
|
|
2020-04-30
|
0
|
16
|
-16
|
8.96
|
|
2020-04-28
|
0
|
5
|
-5
|
8.20
|
|
2020-04-16
|
3
|
0
|
3
|
7.85
|
|
2020-04-15
|
10
|
0
|
10
|
7.95
|
|
2020-04-08
|
3
|
9
|
-6
|
6.93
|
|
2020-04-06
|
15
|
0
|
15
|
6.44
|
|
2020-03-19
|
14
|
3
|
11
|
5.45
|
|
2020-03-17
|
10
|
0
|
10
|
6.05
|
|
2020-03-13
|
7
|
0
|
7
|
7.37
|
|
2020-03-12
|
7
|
0
|
7
|
8.10
|
|
2020-03-10
|
0
|
6
|
-6
|
9.13
|
|
2020-02-20
|
3
|
1
|
2
|
10.40
|
|
2020-02-18
|
0
|
2
|
-2
|
10.35
|
|
2020-02-17
|
0
|
3
|
-3
|
10.35
|
|
2020-02-07
|
0
|
4
|
-4
|
9.87
|
|
2020-01-31
|
4
|
0
|
4
|
9.95
|
|
2020-01-30
|
0
|
16
|
-16
|
10.00
|
|
2020-01-20
|
1
|
9
|
-8
|
10.95
|
|
2020-01-17
|
0
|
10
|
-10
|
11.00
|
|
2019-12-16
|
0
|
13
|
-13
|
11.00
|
|
2019-12-04
|
2
|
0
|
2
|
11.00
|
|
2019-11-26
|
2
|
0
|
2
|
11.15
|
|
2019-11-25
|
5
|
1
|
4
|
11.15
|
|
2019-11-21
|
5
|
0
|
5
|
11.15
|
|
2019-10-30
|
12
|
1
|
11
|
11.35
|
|
2019-10-29
|
21
|
1
|
20
|
11.50
|
|
2019-10-18
|
5
|
0
|
5
|
11.20
|
|
2019-10-15
|
2
|
0
|
2
|
11.05
|
|
2019-09-23
|
5
|
0
|
5
|
11.35
|
|
2019-09-20
|
3
|
0
|
3
|
11.30
|
|
2019-09-05
|
1
|
11
|
-10
|
11.30
|
|
2019-08-02
|
0
|
6
|
-6
|
13.10
|
|
2019-07-09
|
0
|
10
|
-10
|
13.15
|
| 合計 | 2124 | 2385 | -261 | |
