| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
68
|
-56
|
668.00
|
|
2026-05-25
|
66
|
26
|
40
|
663.00
|
|
2026-05-19
|
2
|
11
|
-9
|
576.00
|
|
2026-05-15
|
18
|
3
|
15
|
587.00
|
|
2026-05-08
|
15
|
7
|
8
|
537.00
|
|
2026-03-09
|
0
|
5
|
-5
|
354.00
|
|
2025-12-24
|
16
|
5
|
11
|
233.00
|
|
2025-11-17
|
2
|
0
|
2
|
173.00
|
|
2025-08-28
|
41
|
136
|
-95
|
201.50
|
|
2025-08-27
|
111
|
17
|
94
|
202.00
|
|
2025-07-15
|
0
|
3
|
-3
|
145.00
|
|
2025-07-10
|
8
|
2
|
6
|
143.00
|
|
2025-07-09
|
3
|
6
|
-3
|
146.00
|
|
2025-05-21
|
1
|
9
|
-8
|
151.00
|
|
2025-05-06
|
3
|
0
|
3
|
140.50
|
|
2025-04-17
|
1
|
5
|
-4
|
130.50
|
|
2025-04-02
|
2
|
0
|
2
|
149.00
|
|
2025-03-28
|
12
|
2
|
10
|
154.00
|
|
2025-03-11
|
0
|
10
|
-10
|
164.50
|
|
2025-02-04
|
11
|
3
|
8
|
184.00
|
|
2025-01-20
|
1
|
7
|
-6
|
194.00
|
|
2024-11-07
|
9
|
30
|
-21
|
227.50
|
|
2024-10-23
|
4
|
10
|
-6
|
212.50
|
|
2024-09-27
|
18
|
1
|
17
|
213.00
|
|
2024-09-24
|
5
|
15
|
-10
|
219.50
|
|
2024-08-15
|
9
|
22
|
-13
|
184.00
|
|
2024-07-26
|
37
|
10
|
27
|
205.00
|
|
2024-07-17
|
0
|
8
|
-8
|
208.00
|
|
2024-06-21
|
14
|
32
|
-18
|
142.50
|
|
2024-05-17
|
93
|
351
|
-258
|
160.00
|
|
2024-05-16
|
284
|
54
|
230
|
145.50
|
|
2024-05-03
|
7
|
18
|
-11
|
129.50
|
|
2024-04-19
|
28
|
5
|
23
|
126.50
|
|
2024-04-17
|
35
|
72
|
-37
|
134.50
|
|
2024-04-01
|
118
|
139
|
-21
|
130.00
|
|
2024-03-29
|
20
|
8
|
12
|
123.00
|
|
2024-02-27
|
66
|
31
|
35
|
125.00
|
|
2024-02-01
|
7
|
37
|
-30
|
83.20
|
|
2024-01-02
|
0
|
66
|
-66
|
68.20
|
|
2023-12-28
|
13
|
0
|
13
|
61.60
|
|
2023-12-14
|
25
|
1
|
24
|
61.00
|
|
2023-12-13
|
10
|
0
|
10
|
64.00
|
|
2023-12-12
|
12
|
5
|
7
|
64.90
|
|
2023-12-11
|
14
|
0
|
14
|
65.10
|
|
2023-12-07
|
0
|
21
|
-21
|
64.00
|
|
2023-11-07
|
5
|
0
|
5
|
46.90
|
|
2023-10-25
|
1
|
0
|
1
|
44.50
|
|
2023-10-19
|
2
|
0
|
2
|
44.10
|
|
2023-10-06
|
0
|
1
|
-1
|
44.55
|
|
2023-08-29
|
0
|
10
|
-10
|
44.40
|
|
2023-08-10
|
0
|
24
|
-24
|
45.90
|
|
2023-06-08
|
8
|
0
|
8
|
48.75
|
|
2023-06-05
|
0
|
18
|
-18
|
52.80
|
|
2023-05-16
|
0
|
4
|
-4
|
47.25
|
|
2023-05-11
|
11
|
0
|
11
|
45.75
|
|
2023-03-13
|
0
|
5
|
-5
|
48.70
|
|
2023-03-02
|
5
|
0
|
5
|
47.45
|
|
2023-02-17
|
10
|
0
|
10
|
46.20
|
|
2023-01-16
|
5
|
0
|
5
|
43.65
|
|
2022-12-14
|
2
|
0
|
2
|
43.85
|
|
2022-11-17
|
0
|
5
|
-5
|
45.30
|
|
2022-11-11
|
5
|
0
|
5
|
44.90
|
|
2022-08-09
|
0
|
2
|
-2
|
44.60
|
|
2022-07-14
|
5
|
0
|
5
|
39.50
|
|
2022-06-28
|
0
|
15
|
-15
|
44.80
|
|
2022-05-05
|
0
|
5
|
-5
|
44.40
|
|
2022-05-04
|
2
|
0
|
2
|
44.00
|
|
2022-02-16
|
0
|
4
|
-4
|
49.10
|
|
2022-02-11
|
0
|
2
|
-2
|
49.50
|
|
2022-01-19
|
3
|
0
|
3
|
50.10
|
|
2022-01-12
|
0
|
3
|
-3
|
50.00
|
|
2021-12-27
|
0
|
7
|
-7
|
50.70
|
|
2021-12-17
|
0
|
15
|
-15
|
49.10
|
|
2021-12-16
|
0
|
15
|
-15
|
49.90
|
|
2021-11-15
|
0
|
14
|
-14
|
48.25
|
|
2021-11-02
|
11
|
2
|
9
|
45.25
|
|
2021-10-27
|
8
|
0
|
8
|
45.80
|
|
2021-09-16
|
3
|
0
|
3
|
47.35
|
|
2021-08-06
|
8
|
0
|
8
|
53.60
|
|
2021-04-15
|
31
|
5
|
26
|
60.30
|
|
2021-03-16
|
44
|
13
|
31
|
48.85
|
|
2021-02-22
|
34
|
1
|
33
|
44.00
|
|
2021-02-17
|
2
|
55
|
-53
|
42.50
|
|
2021-01-12
|
103
|
4
|
99
|
40.55
|
|
2021-01-06
|
16
|
191
|
-175
|
40.80
|
|
2021-01-05
|
23
|
5
|
18
|
37.10
|
|
2020-12-18
|
57
|
2
|
55
|
36.60
|
|
2020-12-15
|
52
|
1
|
51
|
36.45
|
|
2020-12-11
|
9
|
111
|
-102
|
36.65
|
|
2020-12-07
|
1
|
22
|
-21
|
33.55
|
|
2020-11-30
|
3
|
41
|
-38
|
35.50
|
|
2020-11-17
|
79
|
26
|
53
|
34.10
|
|
2020-11-16
|
5
|
62
|
-57
|
35.70
|
|
2020-10-19
|
21
|
2
|
19
|
30.30
|
|
2020-10-14
|
1
|
23
|
-22
|
29.40
|
|
2020-07-30
|
0
|
16
|
-16
|
28.15
|
|
2020-05-26
|
1
|
22
|
-21
|
30.50
|
|
2020-05-04
|
1
|
11
|
-10
|
28.05
|
|
2020-03-20
|
0
|
23
|
-23
|
24.80
|
|
2020-02-25
|
0
|
4
|
-4
|
23.45
|
|
2020-02-10
|
10
|
0
|
10
|
23.25
|
|
2020-02-06
|
0
|
3
|
-3
|
24.05
|
|
2020-01-20
|
10
|
0
|
10
|
25.60
|
|
2020-01-15
|
4
|
0
|
4
|
25.75
|
|
2020-01-02
|
5
|
1
|
4
|
26.65
|
|
2019-12-25
|
5
|
0
|
5
|
26.80
|
|
2019-12-16
|
0
|
4
|
-4
|
26.65
|
|
2019-11-08
|
1
|
11
|
-10
|
25.80
|
|
2019-10-31
|
3
|
0
|
3
|
26.00
|
|
2019-10-08
|
21
|
2
|
19
|
24.75
|
|
2019-10-07
|
0
|
10
|
-10
|
26.00
|
|
2019-09-19
|
5
|
0
|
5
|
27.15
|
|
2019-09-10
|
10
|
0
|
10
|
27.40
|
|
2019-07-31
|
12
|
0
|
12
|
29.15
|
| 合計 | 1816 | 2083 | -267 | |
