| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
129
|
35
|
94
|
72.60
|
|
2026-05-29
|
50
|
115
|
-65
|
74.20
|
|
2026-05-28
|
147
|
84
|
63
|
71.80
|
|
2026-05-18
|
94
|
276
|
-182
|
73.00
|
|
2026-04-23
|
114
|
313
|
-199
|
63.90
|
|
2026-04-15
|
109
|
209
|
-100
|
79.90
|
|
2026-04-14
|
276
|
582
|
-306
|
78.30
|
|
2026-04-13
|
504
|
179
|
325
|
80.80
|
|
2026-03-27
|
8
|
63
|
-55
|
80.40
|
|
2026-03-26
|
63
|
32
|
31
|
78.70
|
|
2026-03-18
|
468
|
300
|
168
|
80.00
|
|
2026-03-09
|
358
|
127
|
231
|
51.40
|
|
2026-03-03
|
175
|
851
|
-676
|
54.40
|
|
2026-03-02
|
567
|
120
|
447
|
49.50
|
|
2026-02-09
|
715
|
169
|
546
|
39.10
|
|
2026-02-06
|
228
|
719
|
-491
|
41.45
|
|
2026-01-16
|
830
|
473
|
357
|
35.45
|
|
2026-01-12
|
17
|
207
|
-190
|
27.50
|
|
2026-01-08
|
219
|
60
|
159
|
25.45
|
|
2026-01-07
|
40
|
319
|
-279
|
26.80
|
|
2026-01-05
|
172
|
64
|
108
|
24.75
|
|
2025-12-23
|
204
|
161
|
43
|
29.30
|
|
2025-12-12
|
82
|
189
|
-107
|
27.30
|
|
2025-11-26
|
48
|
135
|
-87
|
19.55
|
|
2025-11-13
|
87
|
12
|
75
|
17.90
|
|
2025-11-10
|
52
|
6
|
46
|
15.20
|
|
2025-11-07
|
10
|
0
|
10
|
13.85
|
|
2025-10-29
|
20
|
4
|
16
|
13.75
|
|
2025-10-27
|
0
|
16
|
-16
|
13.95
|
|
2025-10-13
|
29
|
110
|
-81
|
14.15
|
|
2025-10-09
|
18
|
7
|
11
|
13.40
|
|
2025-10-08
|
20
|
0
|
20
|
13.10
|
|
2025-10-07
|
36
|
3
|
33
|
13.10
|
|
2025-10-03
|
36
|
0
|
36
|
13.05
|
|
2025-10-01
|
0
|
8
|
-8
|
13.15
|
|
2025-09-17
|
1
|
77
|
-76
|
13.80
|
|
2025-09-16
|
18
|
1
|
17
|
13.20
|
|
2025-09-15
|
4
|
29
|
-25
|
12.85
|
|
2025-09-12
|
60
|
1
|
59
|
12.95
|
|
2025-09-09
|
20
|
53
|
-33
|
13.50
|
|
2025-09-03
|
1
|
46
|
-45
|
13.20
|
|
2025-08-29
|
0
|
15
|
-15
|
13.30
|
|
2025-08-28
|
24
|
0
|
24
|
13.00
|
|
2025-08-26
|
28
|
11
|
17
|
13.05
|
|
2025-08-25
|
0
|
14
|
-14
|
12.90
|
|
2025-08-08
|
19
|
2
|
17
|
11.90
|
|
2025-08-06
|
0
|
10
|
-10
|
11.95
|
|
2025-08-05
|
17
|
2
|
15
|
11.75
|
|
2025-08-04
|
5
|
0
|
5
|
11.55
|
|
2025-07-29
|
19
|
0
|
19
|
11.50
|
|
2025-06-24
|
0
|
9
|
-9
|
10.95
|
|
2025-06-06
|
1
|
14
|
-13
|
11.75
|
|
2025-05-16
|
6
|
0
|
6
|
12.55
|
|
2025-05-14
|
21
|
2
|
19
|
12.65
|
|
2025-05-06
|
0
|
29
|
-29
|
11.60
|
|
2025-04-25
|
0
|
20
|
-20
|
11.65
|
|
2025-04-23
|
20
|
0
|
20
|
11.30
|
|
2024-11-04
|
0
|
6
|
-6
|
17.75
|
|
2024-10-28
|
0
|
10
|
-10
|
18.05
|
|
2024-10-22
|
20
|
1
|
19
|
18.40
|
|
2024-09-27
|
10
|
0
|
10
|
18.05
|
|
2024-09-26
|
0
|
6
|
-6
|
17.90
|
|
2024-09-23
|
11
|
0
|
11
|
18.05
|
|
2024-09-18
|
0
|
20
|
-20
|
17.80
|
|
2024-09-13
|
14
|
0
|
14
|
17.45
|
|
2024-09-05
|
35
|
1
|
34
|
16.60
|
|
2024-07-09
|
8
|
32
|
-24
|
21.55
|
|
2024-06-13
|
0
|
26
|
-26
|
20.65
|
|
2024-03-28
|
1
|
43
|
-42
|
21.10
|
|
2024-03-01
|
5
|
22
|
-17
|
21.30
|
|
2024-02-15
|
10
|
0
|
10
|
21.25
|
|
2023-12-13
|
31
|
5
|
26
|
22.80
|
|
2023-12-04
|
40
|
2
|
38
|
23.55
|
|
2023-11-22
|
9
|
35
|
-26
|
23.90
|
|
2023-10-24
|
15
|
2
|
13
|
21.60
|
|
2023-09-26
|
17
|
62
|
-45
|
24.45
|
|
2023-09-20
|
7
|
121
|
-114
|
25.35
|
|
2023-09-18
|
114
|
15
|
99
|
26.80
|
|
2023-07-14
|
50
|
8
|
42
|
20.35
|
|
2023-07-05
|
18
|
73
|
-55
|
22.15
|
|
2023-06-01
|
0
|
8
|
-8
|
19.00
|
|
2023-05-08
|
8
|
0
|
8
|
19.00
|
|
2023-04-13
|
0
|
10
|
-10
|
19.95
|
|
2023-03-01
|
10
|
0
|
10
|
18.00
|
|
2023-02-17
|
17
|
0
|
17
|
17.95
|
|
2023-02-15
|
12
|
0
|
12
|
17.85
|
|
2022-12-30
|
13
|
0
|
13
|
17.05
|
|
2022-12-05
|
23
|
1
|
22
|
18.40
|
|
2022-11-23
|
5
|
0
|
5
|
17.50
|
|
2022-11-22
|
2
|
0
|
2
|
17.45
|
|
2022-10-26
|
6
|
0
|
6
|
16.55
|
|
2022-10-24
|
4
|
0
|
4
|
16.55
|
|
2022-10-12
|
0
|
7
|
-7
|
17.50
|
|
2022-10-05
|
11
|
0
|
11
|
18.25
|
|
2022-09-20
|
10
|
0
|
10
|
18.70
|
|
2022-09-19
|
2
|
58
|
-56
|
18.70
|
|
2022-09-16
|
0
|
50
|
-50
|
19.70
|
|
2022-09-15
|
56
|
8
|
48
|
19.65
|
|
2022-09-13
|
43
|
1
|
42
|
18.55
|
|
2022-05-10
|
0
|
7
|
-7
|
16.65
|
|
2022-04-25
|
10
|
0
|
10
|
17.95
|
|
2022-04-14
|
14
|
0
|
14
|
17.85
|
|
2022-03-15
|
1
|
10
|
-9
|
17.75
|
|
2022-03-14
|
2
|
13
|
-11
|
18.10
|
|
2022-03-10
|
1
|
24
|
-23
|
18.20
|
|
2022-02-17
|
0
|
9
|
-9
|
19.00
|
|
2022-01-11
|
5
|
233
|
-228
|
20.10
|
|
2021-12-21
|
90
|
0
|
90
|
21.45
|
|
2021-12-16
|
141
|
35
|
106
|
22.70
|
|
2021-11-24
|
0
|
22
|
-22
|
21.70
|
|
2021-11-18
|
45
|
10
|
35
|
21.25
|
|
2021-11-12
|
8
|
40
|
-32
|
21.20
|
|
2021-11-10
|
112
|
26
|
86
|
21.90
|
|
2021-10-20
|
0
|
14
|
-14
|
18.05
|
|
2021-10-08
|
5
|
0
|
5
|
18.20
|
|
2021-09-03
|
10
|
0
|
10
|
17.95
|
|
2021-08-27
|
0
|
45
|
-45
|
18.25
|
|
2021-03-08
|
6
|
0
|
6
|
18.05
|
|
2021-03-04
|
0
|
8
|
-8
|
18.05
|
|
2021-02-05
|
0
|
7
|
-7
|
17.40
|
|
2021-01-28
|
0
|
10
|
-10
|
17.30
|
|
2021-01-21
|
0
|
40
|
-40
|
17.40
|
|
2021-01-19
|
1
|
20
|
-19
|
18.10
|
|
2020-12-21
|
20
|
0
|
20
|
19.25
|
|
2020-11-06
|
0
|
6
|
-6
|
17.85
|
|
2020-10-15
|
36
|
0
|
36
|
18.35
|
|
2020-09-30
|
10
|
0
|
10
|
18.00
|
|
2020-09-29
|
0
|
8
|
-8
|
17.80
|
|
2020-09-07
|
0
|
78
|
-78
|
19.00
|
|
2020-09-03
|
78
|
2
|
76
|
19.20
|
|
2020-08-18
|
21
|
0
|
21
|
19.10
|
|
2020-06-10
|
0
|
17
|
-17
|
16.60
|
|
2020-06-09
|
2
|
15
|
-13
|
16.90
|
|
2020-06-02
|
10
|
0
|
10
|
16.45
|
|
2020-05-19
|
11
|
1
|
10
|
15.85
|
|
2020-04-23
|
10
|
0
|
10
|
15.15
|
|
2020-03-23
|
0
|
12
|
-12
|
11.50
|
|
2020-02-18
|
0
|
8
|
-8
|
17.95
|
|
2020-02-14
|
0
|
4
|
-4
|
18.20
|
|
2020-01-07
|
0
|
10
|
-10
|
20.05
|
|
2020-01-06
|
1
|
40
|
-39
|
20.10
|
|
2019-12-26
|
11
|
0
|
11
|
20.70
|
|
2019-12-25
|
23
|
0
|
23
|
21.15
|
|
2019-12-04
|
0
|
50
|
-50
|
19.90
|
|
2019-12-02
|
2
|
70
|
-68
|
19.95
|
|
2019-11-29
|
20
|
0
|
20
|
20.25
|
|
2019-11-28
|
20
|
0
|
20
|
20.40
|
|
2019-11-05
|
3
|
27
|
-24
|
22.05
|
|
2019-11-04
|
16
|
0
|
16
|
22.20
|
|
2019-10-25
|
0
|
29
|
-29
|
23.60
|
|
2019-10-16
|
0
|
21
|
-21
|
23.15
|
|
2019-10-03
|
3
|
67
|
-64
|
23.60
|
|
2019-10-01
|
10
|
0
|
10
|
23.20
|
|
2019-09-19
|
30
|
5
|
25
|
23.70
|
|
2019-09-06
|
3
|
27
|
-24
|
23.30
|
|
2019-08-29
|
6
|
61
|
-55
|
24.50
|
|
2019-08-12
|
31
|
1
|
30
|
22.85
|
|
2019-07-25
|
0
|
32
|
-32
|
22.90
|
|
2019-07-24
|
22
|
0
|
22
|
22.05
|
|
2019-07-23
|
26
|
6
|
20
|
22.00
|
|
2019-07-22
|
1
|
26
|
-25
|
21.85
|
|
2019-07-19
|
24
|
0
|
24
|
21.90
|
|
2019-07-17
|
3
|
24
|
-21
|
21.60
|
|
2019-07-11
|
24
|
0
|
24
|
21.85
|
|
2019-07-05
|
7
|
21
|
-14
|
21.75
|
|
2019-07-01
|
42
|
1
|
41
|
21.50
|
| 合計 | 7803 | 8158 | -355 | |
