| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
36
|
2
|
34
|
22.15
|
|
2026-04-13
|
0
|
1
|
-1
|
15.00
|
|
2026-03-13
|
0
|
5
|
-5
|
16.15
|
|
2026-03-09
|
0
|
6
|
-6
|
15.75
|
|
2026-03-05
|
5
|
0
|
5
|
16.40
|
|
2025-12-18
|
1
|
20
|
-19
|
25.30
|
|
2025-12-12
|
0
|
20
|
-20
|
20.20
|
|
2025-12-11
|
20
|
0
|
20
|
19.75
|
|
2025-12-08
|
0
|
17
|
-17
|
20.35
|
|
2025-11-10
|
0
|
11
|
-11
|
13.70
|
|
2025-11-07
|
11
|
0
|
11
|
13.30
|
|
2025-11-06
|
10
|
1
|
9
|
13.30
|
|
2025-10-30
|
0
|
10
|
-10
|
13.10
|
|
2025-10-01
|
0
|
4
|
-4
|
12.95
|
|
2025-09-17
|
9
|
0
|
9
|
13.30
|
|
2025-09-10
|
0
|
1
|
-1
|
14.05
|
|
2025-08-28
|
6
|
0
|
6
|
14.00
|
|
2025-08-26
|
0
|
12
|
-12
|
14.65
|
|
2025-08-25
|
12
|
0
|
12
|
14.55
|
|
2025-08-08
|
5
|
0
|
5
|
10.10
|
|
2025-06-20
|
0
|
20
|
-20
|
10.00
|
|
2025-06-06
|
0
|
1
|
-1
|
10.45
|
|
2025-03-31
|
0
|
5
|
-5
|
13.40
|
|
2025-02-24
|
3
|
0
|
3
|
13.60
|
|
2024-07-22
|
0
|
18
|
-18
|
15.00
|
|
2024-06-25
|
0
|
2
|
-2
|
15.15
|
|
2024-06-05
|
5
|
0
|
5
|
15.60
|
|
2024-05-08
|
1
|
0
|
1
|
14.35
|
|
2024-04-23
|
0
|
2
|
-2
|
14.75
|
|
2024-04-18
|
0
|
10
|
-10
|
14.80
|
|
2024-04-02
|
1
|
0
|
1
|
14.75
|
|
2024-03-26
|
0
|
4
|
-4
|
14.80
|
|
2024-03-20
|
0
|
2
|
-2
|
15.00
|
|
2024-02-19
|
4
|
0
|
4
|
14.45
|
|
2023-12-04
|
0
|
0
|
0
|
14.00
|
|
2023-12-01
|
1
|
0
|
1
|
13.95
|
|
2023-11-16
|
0
|
1
|
-1
|
13.60
|
|
2023-11-15
|
0
|
1
|
-1
|
13.45
|
|
2023-10-25
|
0
|
1
|
-1
|
13.95
|
|
2023-10-12
|
14
|
0
|
14
|
14.65
|
|
2023-09-19
|
10
|
0
|
10
|
15.25
|
|
2023-09-18
|
4
|
0
|
4
|
13.90
|
|
2023-07-19
|
0
|
31
|
-31
|
14.05
|
|
2023-06-26
|
2
|
0
|
2
|
15.70
|
|
2023-05-16
|
20
|
2
|
18
|
14.65
|
|
2022-12-27
|
1
|
0
|
1
|
11.50
|
|
2022-11-24
|
1
|
0
|
1
|
12.60
|
|
2022-10-31
|
1
|
0
|
1
|
11.40
|
|
2022-10-06
|
0
|
5
|
-5
|
12.60
|
|
2022-07-22
|
0
|
10
|
-10
|
13.20
|
|
2022-07-15
|
1
|
0
|
1
|
12.60
|
|
2022-07-14
|
3
|
1
|
2
|
12.70
|
|
2022-07-11
|
2
|
0
|
2
|
12.85
|
|
2022-06-24
|
1
|
15
|
-14
|
14.65
|
|
2022-06-23
|
0
|
15
|
-15
|
14.70
|
|
2022-06-22
|
0
|
9
|
-9
|
15.00
|
|
2022-06-14
|
1
|
6
|
-5
|
16.60
|
|
2022-05-25
|
4
|
0
|
4
|
16.75
|
|
2022-05-16
|
4
|
0
|
4
|
14.60
|
|
2022-04-18
|
4
|
0
|
4
|
17.30
|
|
2022-04-07
|
10
|
0
|
10
|
19.55
|
|
2022-03-31
|
24
|
0
|
24
|
19.90
|
|
2022-03-29
|
3
|
11
|
-8
|
20.30
|
|
2022-03-28
|
2
|
66
|
-64
|
20.85
|
|
2022-02-22
|
1
|
4
|
-3
|
18.20
|
|
2022-02-21
|
0
|
5
|
-5
|
18.80
|
|
2022-02-14
|
1
|
6
|
-5
|
18.20
|
|
2022-02-08
|
0
|
4
|
-4
|
19.00
|
|
2022-01-06
|
0
|
5
|
-5
|
21.00
|
|
2021-12-07
|
9
|
1
|
8
|
21.55
|
|
2021-11-17
|
0
|
10
|
-10
|
21.95
|
|
2021-11-16
|
2
|
27
|
-25
|
21.80
|
|
2021-11-01
|
15
|
5
|
10
|
22.45
|
|
2021-10-20
|
0
|
26
|
-26
|
20.00
|
|
2021-10-18
|
1
|
10
|
-9
|
19.65
|
|
2021-10-15
|
0
|
14
|
-14
|
19.80
|
|
2021-09-23
|
5
|
0
|
5
|
23.60
|
|
2021-09-16
|
2
|
25
|
-23
|
23.60
|
|
2021-08-11
|
0
|
5
|
-5
|
31.20
|
|
2021-08-02
|
5
|
34
|
-29
|
32.45
|
|
2021-07-23
|
62
|
12
|
50
|
38.00
|
|
2021-07-22
|
78
|
7
|
71
|
34.60
|
|
2021-07-12
|
19
|
0
|
19
|
25.90
|
|
2021-07-09
|
15
|
0
|
15
|
24.40
|
|
2021-05-27
|
26
|
4
|
22
|
29.55
|
|
2021-03-08
|
0
|
11
|
-11
|
12.70
|
|
2021-02-25
|
0
|
15
|
-15
|
11.95
|
|
2021-02-22
|
10
|
0
|
10
|
11.95
|
|
2020-12-04
|
0
|
10
|
-10
|
9.84
|
|
2020-11-25
|
0
|
19
|
-19
|
9.13
|
|
2020-11-20
|
0
|
2
|
-2
|
8.77
|
|
2020-11-10
|
0
|
5
|
-5
|
9.00
|
|
2020-10-14
|
0
|
10
|
-10
|
8.38
|
|
2020-10-13
|
0
|
2
|
-2
|
8.34
|
|
2020-10-08
|
0
|
8
|
-8
|
8.68
|
|
2020-09-25
|
20
|
7
|
13
|
8.61
|
|
2020-08-27
|
0
|
1
|
-1
|
8.04
|
|
2020-08-26
|
1
|
0
|
1
|
8.18
|
|
2020-08-12
|
0
|
1
|
-1
|
7.87
|
|
2020-08-06
|
0
|
2
|
-2
|
8.19
|
|
2020-07-31
|
5
|
0
|
5
|
7.76
|
|
2020-07-24
|
0
|
1
|
-1
|
8.24
|
|
2020-07-20
|
2
|
0
|
2
|
8.40
|
|
2020-07-17
|
0
|
4
|
-4
|
8.60
|
|
2020-06-17
|
1
|
0
|
1
|
7.79
|
|
2020-06-16
|
1
|
0
|
1
|
7.76
|
|
2020-06-04
|
0
|
1
|
-1
|
8.01
|
|
2020-05-25
|
1
|
0
|
1
|
7.89
|
|
2020-05-20
|
1
|
0
|
1
|
7.63
|
|
2020-05-19
|
0
|
2
|
-2
|
7.56
|
|
2020-04-07
|
0
|
3
|
-3
|
7.15
|
|
2020-03-03
|
1
|
0
|
1
|
10.40
|
|
2020-02-26
|
0
|
4
|
-4
|
10.90
|
|
2020-02-25
|
1
|
0
|
1
|
10.50
|
|
2019-11-28
|
2
|
0
|
2
|
10.30
|
|
2019-11-27
|
4
|
0
|
4
|
10.70
|
|
2019-11-04
|
2
|
0
|
2
|
10.40
|
|
2019-10-30
|
2
|
0
|
2
|
10.65
|
|
2019-10-28
|
6
|
0
|
6
|
10.70
|
|
2019-09-23
|
0
|
4
|
-4
|
9.48
|
|
2019-09-20
|
3
|
0
|
3
|
9.62
|
|
2019-09-17
|
0
|
12
|
-12
|
10.95
|
|
2019-09-16
|
0
|
26
|
-26
|
10.20
|
|
2019-09-09
|
2
|
0
|
2
|
8.28
|
|
2019-08-30
|
2
|
0
|
2
|
8.39
|
|
2019-08-28
|
2
|
0
|
2
|
8.12
|
|
2019-08-06
|
1
|
0
|
1
|
7.25
|
|
2019-07-30
|
0
|
15
|
-15
|
7.70
|
|
2019-07-29
|
1
|
0
|
1
|
7.55
|
|
2019-07-24
|
0
|
5
|
-5
|
8.17
|
|
2019-07-10
|
22
|
1
|
21
|
8.58
|
| 合計 | 576 | 723 | -147 | |
