| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
343
|
117
|
226
|
133.50
|
|
2026-06-01
|
92
|
43
|
49
|
123.50
|
|
2026-04-29
|
15
|
2
|
13
|
112.00
|
|
2026-04-23
|
48
|
4
|
44
|
109.00
|
|
2026-03-17
|
2
|
21
|
-19
|
99.00
|
|
2025-12-31
|
5
|
26
|
-21
|
130.50
|
|
2025-11-18
|
35
|
221
|
-186
|
123.50
|
|
2025-11-12
|
268
|
63
|
205
|
135.50
|
|
2025-11-11
|
86
|
696
|
-610
|
137.50
|
|
2025-11-10
|
241
|
72
|
169
|
138.00
|
|
2025-10-29
|
127
|
26
|
101
|
129.50
|
|
2025-10-20
|
368
|
80
|
288
|
132.00
|
|
2025-09-30
|
1
|
24
|
-23
|
118.00
|
|
2025-09-23
|
29
|
13
|
16
|
121.00
|
|
2025-09-19
|
8
|
38
|
-30
|
124.00
|
|
2025-09-16
|
2
|
21
|
-19
|
123.00
|
|
2025-09-11
|
114
|
47
|
67
|
124.00
|
|
2025-09-08
|
13
|
23
|
-10
|
130.50
|
|
2025-09-04
|
42
|
9
|
33
|
127.00
|
|
2025-09-03
|
15
|
34
|
-19
|
128.50
|
|
2025-08-22
|
15
|
50
|
-35
|
125.00
|
|
2025-08-18
|
36
|
83
|
-47
|
129.50
|
|
2025-08-15
|
82
|
50
|
32
|
127.00
|
|
2025-08-14
|
107
|
57
|
50
|
127.50
|
|
2025-08-12
|
24
|
87
|
-63
|
128.00
|
|
2025-08-11
|
36
|
137
|
-101
|
130.50
|
|
2025-08-06
|
74
|
20
|
54
|
123.50
|
|
2025-07-21
|
7
|
19
|
-12
|
120.50
|
|
2025-07-10
|
36
|
14
|
22
|
124.00
|
|
2025-05-15
|
111
|
394
|
-283
|
108.00
|
|
2025-05-14
|
336
|
71
|
265
|
105.50
|
|
2025-03-13
|
13
|
3
|
10
|
132.50
|
|
2025-02-27
|
88
|
35
|
53
|
136.00
|
|
2025-02-06
|
4
|
27
|
-23
|
128.00
|
|
2025-01-21
|
28
|
4
|
24
|
142.00
|
|
2025-01-20
|
7
|
24
|
-17
|
142.50
|
|
2025-01-08
|
92
|
296
|
-204
|
158.00
|
|
2024-11-20
|
141
|
40
|
101
|
155.00
|
|
2024-11-15
|
111
|
181
|
-70
|
154.00
|
|
2024-10-16
|
76
|
133
|
-57
|
147.00
|
|
2024-10-09
|
144
|
523
|
-379
|
131.00
|
|
2024-09-25
|
373
|
125
|
248
|
141.50
|
|
2024-09-24
|
687
|
868
|
-181
|
129.00
|
|
2024-09-19
|
330
|
52
|
278
|
115.50
|
|
2024-08-12
|
222
|
33
|
189
|
103.50
|
|
2024-08-09
|
300
|
12
|
288
|
94.40
|
|
2024-07-10
|
237
|
712
|
-475
|
93.50
|
|
2024-07-09
|
630
|
99
|
531
|
91.10
|
|
2024-06-17
|
38
|
90
|
-52
|
94.50
|
|
2024-05-30
|
73
|
200
|
-127
|
87.30
|
|
2024-05-28
|
150
|
89
|
61
|
91.60
|
|
2024-05-22
|
259
|
864
|
-605
|
89.10
|
|
2024-05-21
|
728
|
154
|
574
|
|
|
2024-05-16
|
37
|
84
|
-47
|
79.40
|
|
2024-05-10
|
133
|
545
|
-412
|
80.80
|
|
2024-05-09
|
651
|
261
|
390
|
81.00
|
|
2024-05-07
|
291
|
912
|
-621
|
75.10
|
|
2024-04-19
|
314
|
79
|
235
|
74.00
|
|
2024-04-18
|
433
|
131
|
302
|
75.40
|
|
2024-04-09
|
275
|
753
|
-478
|
67.00
|
|
2024-04-08
|
571
|
112
|
459
|
70.20
|
|
2024-03-26
|
2
|
58
|
-56
|
53.40
|
|
2024-03-18
|
10
|
47
|
-37
|
51.00
|
|
2024-03-15
|
48
|
3
|
45
|
48.20
|
|
2024-03-14
|
42
|
241
|
-199
|
49.10
|
|
2024-03-07
|
275
|
118
|
157
|
64.20
|
|
2024-01-12
|
5
|
30
|
-25
|
43.00
|
|
2023-12-26
|
21
|
5
|
16
|
47.65
|
|
2023-12-12
|
20
|
69
|
-49
|
46.30
|
|
2023-12-11
|
123
|
74
|
49
|
47.20
|
|
2023-12-06
|
172
|
696
|
-524
|
51.40
|
|
2023-12-04
|
721
|
200
|
521
|
48.70
|
|
2023-11-20
|
28
|
124
|
-96
|
46.10
|
|
2023-11-15
|
132
|
26
|
106
|
44.90
|
|
2023-11-10
|
22
|
72
|
-50
|
44.90
|
|
2023-11-08
|
147
|
295
|
-148
|
47.90
|
|
2023-11-07
|
146
|
42
|
104
|
45.10
|
|
2023-11-03
|
51
|
16
|
35
|
43.80
|
|
2023-09-25
|
46
|
13
|
33
|
44.40
|
|
2023-09-06
|
16
|
70
|
-54
|
45.10
|
|
2023-08-29
|
58
|
6
|
52
|
43.80
|
|
2023-08-18
|
53
|
13
|
40
|
|
|
2023-08-07
|
76
|
9
|
67
|
43.25
|
|
2023-06-13
|
14
|
95
|
-81
|
28.65
|
|
2023-06-07
|
116
|
41
|
75
|
30.05
|
|
2023-06-05
|
9
|
165
|
-156
|
30.20
|
|
2023-05-23
|
150
|
2
|
148
|
21.40
|
|
2023-03-02
|
28
|
2
|
26
|
20.50
|
|
2023-02-17
|
13
|
77
|
-64
|
20.30
|
|
2023-02-10
|
107
|
14
|
93
|
19.05
|
|
2023-02-09
|
86
|
11
|
75
|
20.30
|
|
2022-08-01
|
5
|
0
|
5
|
14.15
|
|
2022-07-05
|
0
|
4
|
-4
|
13.00
|
|
2022-05-03
|
0
|
1
|
-1
|
13.40
|
|
2022-02-18
|
10
|
0
|
10
|
14.05
|
|
2022-01-24
|
0
|
3
|
-3
|
13.50
|
|
2021-12-30
|
0
|
10
|
-10
|
15.45
|
|
2021-11-10
|
1
|
8
|
-7
|
13.70
|
|
2021-11-04
|
8
|
0
|
8
|
13.35
|
|
2021-10-15
|
0
|
4
|
-4
|
12.70
|
|
2021-10-07
|
1
|
0
|
1
|
12.60
|
|
2021-10-01
|
3
|
0
|
3
|
12.75
|
|
2021-09-22
|
2
|
0
|
2
|
12.65
|
|
2021-07-08
|
0
|
7
|
-7
|
13.30
|
|
2021-06-08
|
0
|
3
|
-3
|
13.10
|
|
2021-05-14
|
3
|
50
|
-47
|
12.70
|
|
2021-05-04
|
0
|
74
|
-74
|
14.05
|
|
2021-04-28
|
22
|
88
|
-66
|
16.10
|
|
2021-04-22
|
41
|
1
|
40
|
15.45
|
|
2021-04-12
|
87
|
0
|
87
|
15.65
|
|
2021-04-09
|
66
|
1
|
65
|
15.60
|
|
2020-11-16
|
3
|
0
|
3
|
13.00
|
|
2020-10-29
|
5
|
0
|
5
|
12.45
|
|
2020-10-07
|
0
|
2
|
-2
|
12.95
|
|
2020-09-08
|
0
|
15
|
-15
|
13.85
|
|
2020-08-12
|
1
|
5
|
-4
|
13.00
|
|
2020-08-03
|
0
|
15
|
-15
|
12.80
|
|
2020-07-08
|
1
|
22
|
-21
|
14.10
|
|
2020-07-07
|
61
|
20
|
41
|
14.25
|
|
2020-06-16
|
0
|
4
|
-4
|
12.60
|
|
2020-05-26
|
3
|
0
|
3
|
12.45
|
|
2020-05-12
|
1
|
4
|
-3
|
12.60
|
|
2020-05-04
|
2
|
35
|
-33
|
12.40
|
|
2020-04-30
|
11
|
4
|
7
|
12.70
|
|
2020-04-29
|
16
|
4
|
12
|
12.70
|
|
2020-04-28
|
12
|
0
|
12
|
12.40
|
|
2020-04-24
|
2
|
0
|
2
|
12.00
|
|
2019-12-31
|
0
|
13
|
-13
|
14.45
|
|
2019-12-20
|
21
|
0
|
21
|
14.75
|
|
2019-11-12
|
10
|
0
|
10
|
14.00
|
|
2019-09-04
|
0
|
10
|
-10
|
14.25
|
|
2019-07-01
|
0
|
10
|
-10
|
15.15
|
| 合計 | 13289 | 13054 | 235 | |
