| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
13
|
36
|
22.70
|
|
2026-06-01
|
0
|
15
|
-15
|
19.75
|
|
2026-05-18
|
0
|
6
|
-6
|
17.55
|
|
2026-05-15
|
5
|
0
|
5
|
17.50
|
|
2026-05-06
|
5
|
0
|
5
|
18.50
|
|
2026-04-20
|
1
|
13
|
-12
|
19.55
|
|
2026-03-25
|
0
|
6
|
-6
|
19.90
|
|
2026-02-24
|
4
|
0
|
4
|
23.60
|
|
2026-01-30
|
1
|
9
|
-8
|
24.55
|
|
2025-12-05
|
0
|
10
|
-10
|
24.20
|
|
2025-08-19
|
1
|
5
|
-4
|
28.25
|
|
2025-06-11
|
11
|
1
|
10
|
33.80
|
|
2025-05-05
|
3
|
9
|
-6
|
32.00
|
|
2025-04-30
|
7
|
1
|
6
|
31.25
|
|
2025-04-29
|
0
|
8
|
-8
|
31.65
|
|
2025-04-28
|
0
|
4
|
-4
|
30.65
|
|
2025-04-25
|
6
|
0
|
6
|
30.05
|
|
2025-04-17
|
0
|
14
|
-14
|
27.25
|
|
2025-04-14
|
7
|
2
|
5
|
27.00
|
|
2025-03-20
|
1
|
23
|
-22
|
33.75
|
|
2025-03-18
|
23
|
2
|
21
|
33.25
|
|
2025-03-05
|
2
|
0
|
2
|
30.15
|
|
2025-02-06
|
3
|
0
|
3
|
29.85
|
|
2024-12-24
|
0
|
3
|
-3
|
29.40
|
|
2024-11-15
|
3
|
0
|
3
|
34.15
|
|
2024-10-08
|
6
|
0
|
6
|
37.05
|
|
2024-09-27
|
0
|
18
|
-18
|
35.70
|
|
2024-08-22
|
0
|
10
|
-10
|
37.65
|
|
2024-08-15
|
3
|
0
|
3
|
34.90
|
|
2024-07-08
|
2
|
19
|
-17
|
41.10
|
|
2024-06-27
|
15
|
0
|
15
|
39.90
|
|
2024-06-20
|
9
|
0
|
9
|
39.35
|
|
2024-06-17
|
18
|
2
|
16
|
40.80
|
|
2024-06-12
|
1
|
7
|
-6
|
38.30
|
|
2024-06-05
|
1
|
9
|
-8
|
40.10
|
|
2024-05-09
|
8
|
32
|
-24
|
43.55
|
|
2024-04-12
|
30
|
4
|
26
|
44.65
|
|
2024-03-29
|
20
|
2
|
18
|
44.55
|
|
2024-03-14
|
0
|
21
|
-21
|
42.20
|
|
2024-03-08
|
6
|
37
|
-31
|
43.35
|
|
2024-03-07
|
4
|
49
|
-45
|
44.75
|
|
2024-03-04
|
2
|
35
|
-33
|
46.80
|
|
2024-03-01
|
7
|
38
|
-31
|
46.45
|
|
2024-02-23
|
45
|
2
|
43
|
45.30
|
|
2024-02-05
|
23
|
3
|
20
|
39.10
|
|
2024-02-02
|
12
|
3
|
9
|
38.65
|
|
2024-01-15
|
26
|
8
|
18
|
41.75
|
|
2023-12-18
|
0
|
11
|
-11
|
40.70
|
|
2023-12-04
|
0
|
10
|
-10
|
41.05
|
|
2023-11-20
|
15
|
2
|
13
|
40.15
|
|
2023-11-13
|
5
|
25
|
-20
|
39.30
|
|
2023-11-03
|
0
|
20
|
-20
|
36.15
|
|
2023-10-25
|
0
|
11
|
-11
|
38.50
|
|
2023-10-24
|
10
|
1
|
9
|
38.00
|
|
2023-09-28
|
1
|
6
|
-5
|
42.25
|
|
2023-09-19
|
0
|
6
|
-6
|
41.70
|
|
2023-07-12
|
36
|
4
|
32
|
48.30
|
|
2023-07-06
|
3
|
74
|
-71
|
53.90
|
|
2023-07-05
|
79
|
6
|
73
|
56.20
|
|
2023-04-28
|
1
|
12
|
-11
|
42.50
|
|
2023-04-14
|
14
|
54
|
-40
|
48.10
|
|
2023-03-31
|
27
|
2
|
25
|
46.00
|
|
2023-02-10
|
85
|
25
|
60
|
38.55
|
|
2022-10-27
|
1
|
67
|
-66
|
22.50
|
|
2022-10-19
|
28
|
6
|
22
|
22.90
|
|
2022-10-18
|
1
|
21
|
-20
|
22.90
|
|
2022-10-17
|
12
|
1
|
11
|
22.50
|
|
2022-10-06
|
3
|
40
|
-37
|
25.75
|
|
2022-10-04
|
17
|
46
|
-29
|
26.00
|
|
2022-09-30
|
62
|
6
|
56
|
24.00
|
|
2022-07-21
|
10
|
0
|
10
|
18.55
|
|
2022-07-07
|
10
|
0
|
10
|
17.55
|
|
2022-05-20
|
4
|
17
|
-13
|
19.95
|
|
2022-05-19
|
8
|
2
|
6
|
20.40
|
|
2022-05-11
|
0
|
4
|
-4
|
17.15
|
|
2022-03-09
|
0
|
3
|
-3
|
21.65
|
|
2022-02-25
|
1
|
5
|
-4
|
21.90
|
|
2022-01-25
|
1
|
24
|
-23
|
20.80
|
|
2021-12-13
|
0
|
10
|
-10
|
22.40
|
|
2021-12-10
|
3
|
20
|
-17
|
22.50
|
|
2021-12-06
|
0
|
32
|
-32
|
23.05
|
|
2021-12-02
|
1
|
23
|
-22
|
22.95
|
|
2021-11-22
|
0
|
22
|
-22
|
25.30
|
|
2021-10-22
|
0
|
10
|
-10
|
21.25
|
|
2021-10-18
|
0
|
10
|
-10
|
21.10
|
|
2021-10-08
|
25
|
1
|
24
|
22.85
|
|
2021-10-01
|
2
|
30
|
-28
|
22.80
|
|
2021-09-22
|
62
|
5
|
57
|
24.05
|
|
2021-09-14
|
18
|
3
|
15
|
23.10
|
|
2021-09-13
|
10
|
1
|
9
|
22.95
|
|
2021-08-24
|
1
|
22
|
-21
|
21.30
|
|
2021-08-23
|
0
|
21
|
-21
|
21.40
|
|
2021-08-13
|
6
|
21
|
-15
|
21.25
|
|
2021-07-30
|
20
|
5
|
15
|
23.00
|
|
2021-07-27
|
5
|
32
|
-27
|
24.10
|
|
2021-07-23
|
27
|
0
|
27
|
25.35
|
|
2021-07-22
|
0
|
26
|
-26
|
25.70
|
|
2021-07-19
|
66
|
22
|
44
|
26.50
|
|
2021-07-09
|
13
|
0
|
13
|
23.00
|
|
2021-06-22
|
5
|
21
|
-16
|
21.95
|
|
2021-06-17
|
22
|
1
|
21
|
23.40
|
|
2021-05-20
|
32
|
0
|
32
|
21.00
|
|
2021-05-19
|
1
|
25
|
-24
|
22.25
|
|
2021-04-23
|
8
|
63
|
-55
|
31.50
|
|
2021-04-16
|
3
|
56
|
-53
|
33.30
|
|
2021-04-12
|
90
|
8
|
82
|
33.65
|
|
2021-03-17
|
13
|
41
|
-28
|
22.80
|
|
2021-03-15
|
0
|
17
|
-17
|
22.90
|
|
2021-02-25
|
20
|
0
|
20
|
21.70
|
|
2021-01-11
|
0
|
13
|
-13
|
20.30
|
|
2020-12-30
|
1
|
17
|
-16
|
21.50
|
|
2020-12-21
|
52
|
2
|
50
|
21.60
|
|
2020-12-15
|
20
|
0
|
20
|
20.45
|
|
2020-12-10
|
0
|
20
|
-20
|
20.40
|
|
2020-12-08
|
45
|
6
|
39
|
21.40
|
|
2020-10-22
|
5
|
42
|
-37
|
23.15
|
|
2020-10-21
|
92
|
63
|
29
|
23.80
|
|
2020-08-25
|
43
|
8
|
35
|
16.10
|
|
2020-08-20
|
0
|
43
|
-43
|
14.65
|
|
2020-07-09
|
56
|
21
|
35
|
11.65
|
|
2020-06-30
|
22
|
0
|
22
|
8.72
|
|
2020-06-23
|
15
|
0
|
15
|
8.69
|
|
2020-06-12
|
0
|
20
|
-20
|
8.52
|
|
2020-06-05
|
1
|
13
|
-12
|
9.02
|
|
2020-06-04
|
8
|
31
|
-23
|
9.00
|
|
2020-06-01
|
30
|
3
|
27
|
8.88
|
|
2020-05-15
|
0
|
31
|
-31
|
8.03
|
|
2020-05-11
|
5
|
1
|
4
|
7.89
|
|
2020-05-06
|
0
|
3
|
-3
|
7.78
|
|
2020-05-05
|
13
|
0
|
13
|
7.74
|
|
2020-05-04
|
15
|
0
|
15
|
7.61
|
|
2020-04-22
|
0
|
5
|
-5
|
7.08
|
|
2020-01-15
|
0
|
14
|
-14
|
8.18
|
|
2019-12-31
|
14
|
2
|
12
|
8.49
|
|
2019-12-25
|
1
|
22
|
-21
|
8.05
|
|
2019-12-24
|
21
|
0
|
21
|
7.93
|
|
2019-12-17
|
0
|
1
|
-1
|
7.82
|
|
2019-12-04
|
1
|
20
|
-19
|
8.05
|
|
2019-12-02
|
20
|
0
|
20
|
7.60
|
|
2019-10-02
|
2
|
0
|
2
|
7.88
|
|
2019-08-22
|
0
|
18
|
-18
|
7.52
|
|
2019-07-29
|
0
|
14
|
-14
|
7.85
|
|
2019-07-10
|
13
|
0
|
13
|
7.66
|
| 合計 | 1752 | 1935 | -183 | |
