| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
109
|
39
|
70
|
818.00
|
|
2026-04-29
|
97
|
39
|
58
|
803.00
|
|
2026-04-08
|
18
|
210
|
-192
|
620.00
|
|
2026-03-17
|
77
|
214
|
-137
|
543.00
|
|
2026-03-16
|
167
|
25
|
142
|
549.00
|
|
2025-12-30
|
44
|
75
|
-31
|
219.50
|
|
2025-12-26
|
54
|
14
|
40
|
220.50
|
|
2025-11-24
|
79
|
18
|
61
|
164.00
|
|
2025-11-13
|
39
|
588
|
-549
|
178.50
|
|
2025-07-02
|
50
|
15
|
35
|
112.00
|
|
2025-06-24
|
161
|
357
|
-196
|
111.50
|
|
2025-06-02
|
103
|
34
|
69
|
101.00
|
|
2025-05-23
|
82
|
194
|
-112
|
106.00
|
|
2025-05-22
|
44
|
17
|
27
|
102.00
|
|
2025-05-20
|
30
|
125
|
-95
|
100.50
|
|
2025-05-12
|
42
|
128
|
-86
|
101.00
|
|
2025-05-08
|
2
|
59
|
-57
|
92.60
|
|
2025-05-07
|
54
|
22
|
32
|
90.90
|
|
2025-04-24
|
80
|
23
|
57
|
86.50
|
|
2025-04-14
|
54
|
147
|
-93
|
84.70
|
|
2025-04-01
|
146
|
48
|
98
|
95.40
|
|
2025-03-28
|
284
|
27
|
257
|
99.00
|
|
2025-03-13
|
110
|
23
|
87
|
107.50
|
|
2025-02-27
|
220
|
82
|
138
|
118.00
|
|
2025-02-24
|
77
|
14
|
63
|
130.50
|
|
2025-02-21
|
26
|
106
|
-80
|
131.50
|
|
2025-02-10
|
46
|
3
|
43
|
123.50
|
|
2025-02-03
|
165
|
12
|
153
|
126.50
|
|
2025-01-16
|
6
|
87
|
-81
|
142.00
|
|
2025-01-14
|
83
|
7
|
76
|
140.50
|
|
2025-01-06
|
51
|
89
|
-38
|
151.50
|
|
2025-01-03
|
44
|
215
|
-171
|
149.50
|
|
2025-01-02
|
42
|
194
|
-152
|
147.00
|
|
2024-12-30
|
85
|
17
|
68
|
141.50
|
|
2024-12-11
|
72
|
31
|
41
|
148.00
|
|
2024-12-09
|
174
|
11
|
163
|
148.50
|
|
2024-12-04
|
9
|
42
|
-33
|
150.00
|
|
2024-12-03
|
94
|
31
|
63
|
149.00
|
|
2024-11-28
|
49
|
314
|
-265
|
147.00
|
|
2024-11-22
|
224
|
19
|
205
|
161.00
|
|
2024-11-21
|
119
|
19
|
100
|
160.50
|
|
2024-11-18
|
81
|
284
|
-203
|
159.00
|
|
2024-11-14
|
147
|
28
|
119
|
166.00
|
|
2024-11-06
|
35
|
82
|
-47
|
166.00
|
|
2024-10-29
|
178
|
19
|
159
|
163.50
|
|
2024-10-16
|
225
|
36
|
189
|
142.50
|
|
2024-10-09
|
34
|
161
|
-127
|
142.50
|
|
2024-10-08
|
112
|
5
|
107
|
137.00
|
|
2024-10-04
|
143
|
8
|
135
|
140.50
|
|
2024-09-19
|
218
|
16
|
202
|
147.00
|
|
2024-09-12
|
4
|
124
|
-120
|
146.00
|
|
2024-09-11
|
97
|
24
|
73
|
138.00
|
|
2024-09-10
|
36
|
215
|
-179
|
139.50
|
|
2024-09-04
|
100
|
220
|
-120
|
143.00
|
|
2024-09-03
|
240
|
5
|
235
|
156.50
|
|
2024-08-28
|
50
|
4
|
46
|
159.00
|
|
2024-08-19
|
53
|
20
|
33
|
158.50
|
|
2024-08-05
|
168
|
11
|
157
|
149.50
|
|
2024-07-17
|
116
|
349
|
-233
|
215.50
|
|
2024-07-08
|
5
|
52
|
-47
|
181.00
|
|
2024-07-03
|
11
|
75
|
-64
|
|
|
2024-06-26
|
105
|
11
|
94
|
180.00
|
|
2024-06-25
|
208
|
3
|
205
|
180.00
|
|
2024-06-20
|
10
|
113
|
-103
|
190.50
|
|
2024-06-18
|
123
|
72
|
51
|
190.00
|
|
2024-06-05
|
26
|
5
|
21
|
185.50
|
|
2024-05-16
|
6
|
18
|
-12
|
183.00
|
|
2024-03-12
|
21
|
97
|
-76
|
182.00
|
|
2024-01-19
|
16
|
110
|
-94
|
169.50
|
|
2024-01-17
|
52
|
9
|
43
|
158.50
|
|
2024-01-16
|
3
|
77
|
-74
|
162.00
|
|
2024-01-11
|
122
|
2
|
120
|
160.50
|
|
2023-11-06
|
21
|
66
|
-45
|
158.00
|
|
2023-08-18
|
61
|
12
|
49
|
|
|
2023-04-07
|
12
|
131
|
-119
|
144.50
|
|
2022-09-12
|
51
|
102
|
-51
|
142.50
|
|
2022-08-25
|
74
|
11
|
63
|
154.50
|
|
2022-08-19
|
27
|
106
|
-79
|
163.50
|
|
2022-07-08
|
46
|
226
|
-180
|
157.50
|
|
2022-07-07
|
223
|
47
|
176
|
156.50
|
|
2021-11-01
|
272
|
89
|
183
|
189.00
|
|
2021-06-03
|
21
|
238
|
-217
|
121.50
|
|
2021-04-26
|
35
|
490
|
-455
|
99.80
|
|
2021-04-19
|
13
|
215
|
-202
|
93.20
|
|
2021-04-13
|
62
|
12
|
50
|
88.00
|
|
2021-04-06
|
7
|
91
|
-84
|
93.10
|
|
2021-03-15
|
175
|
13
|
162
|
90.60
|
|
2021-03-02
|
212
|
64
|
148
|
94.30
|
|
2021-02-25
|
197
|
54
|
143
|
95.60
|
|
2021-02-04
|
210
|
68
|
142
|
84.10
|
|
2020-12-23
|
59
|
160
|
-101
|
86.20
|
|
2020-07-14
|
314
|
50
|
264
|
52.20
|
|
2020-06-19
|
46
|
227
|
-181
|
45.95
|
|
2020-06-18
|
63
|
434
|
-371
|
45.75
|
|
2020-06-16
|
24
|
252
|
-228
|
45.00
|
|
2020-06-15
|
38
|
235
|
-197
|
44.00
|
|
2020-06-12
|
149
|
517
|
-368
|
44.80
|
|
2020-06-10
|
69
|
579
|
-510
|
45.20
|
|
2020-03-12
|
376
|
18
|
358
|
33.70
|
|
2020-03-11
|
222
|
43
|
179
|
37.40
|
|
2020-03-10
|
240
|
49
|
191
|
38.95
|
|
2020-03-09
|
361
|
43
|
318
|
39.50
|
|
2020-02-20
|
226
|
19
|
207
|
42.00
|
|
2020-02-13
|
282
|
106
|
176
|
42.05
|
|
2020-01-31
|
272
|
62
|
210
|
38.65
|
|
2020-01-30
|
471
|
22
|
449
|
40.35
|
|
2019-12-31
|
76
|
10
|
66
|
42.00
|
|
2019-12-23
|
291
|
1026
|
-735
|
41.50
|
|
2019-12-02
|
300
|
15
|
285
|
44.15
|
|
2019-11-29
|
242
|
40
|
202
|
46.15
|
|
2019-11-26
|
203
|
41
|
162
|
46.35
|
|
2019-11-25
|
175
|
19
|
156
|
46.35
|
|
2019-11-05
|
119
|
15
|
104
|
47.50
|
|
2019-09-12
|
26
|
565
|
-539
|
44.95
|
|
2019-09-09
|
47
|
253
|
-206
|
44.80
|
|
2019-08-26
|
198
|
53
|
145
|
38.80
|
|
2019-08-07
|
358
|
127
|
231
|
36.35
|
|
2019-08-06
|
91
|
646
|
-555
|
35.75
|
|
2019-07-31
|
214
|
31
|
183
|
38.00
|
|
2019-07-30
|
451
|
113
|
338
|
38.70
|
|
2019-07-24
|
90
|
450
|
-360
|
39.50
|
|
2019-07-01
|
83
|
471
|
-388
|
38.75
|
| 合計 | 14152 | 14715 | -563 | |
