| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
47
|
6
|
41
|
28.20
|
|
2026-05-13
|
1
|
28
|
-27
|
25.50
|
|
2026-05-05
|
39
|
138
|
-99
|
29.85
|
|
2026-05-04
|
159
|
15
|
144
|
29.40
|
|
2026-03-17
|
12
|
40
|
-28
|
21.80
|
|
2026-03-05
|
40
|
0
|
40
|
21.00
|
|
2026-02-25
|
0
|
30
|
-30
|
23.30
|
|
2026-02-24
|
11
|
2
|
9
|
23.15
|
|
2026-02-11
|
20
|
0
|
20
|
22.15
|
|
2026-01-30
|
4
|
72
|
-68
|
24.95
|
|
2026-01-21
|
74
|
16
|
58
|
27.80
|
|
2026-01-19
|
43
|
8
|
35
|
24.35
|
|
2026-01-16
|
4
|
69
|
-65
|
22.50
|
|
2026-01-13
|
3
|
35
|
-32
|
20.10
|
|
2026-01-08
|
57
|
1
|
56
|
20.85
|
|
2026-01-07
|
57
|
0
|
57
|
20.25
|
|
2025-11-25
|
0
|
7
|
-7
|
18.25
|
|
2025-10-28
|
5
|
10
|
-5
|
20.10
|
|
2025-10-07
|
0
|
6
|
-6
|
21.95
|
|
2025-09-03
|
5
|
1
|
4
|
23.45
|
|
2025-08-28
|
5
|
0
|
5
|
23.50
|
|
2025-07-11
|
0
|
5
|
-5
|
24.35
|
|
2025-06-05
|
0
|
10
|
-10
|
28.00
|
|
2025-06-04
|
0
|
12
|
-12
|
27.95
|
|
2025-05-22
|
6
|
0
|
6
|
29.75
|
|
2025-05-15
|
0
|
4
|
-4
|
30.25
|
|
2025-04-28
|
0
|
10
|
-10
|
30.00
|
|
2025-04-25
|
2
|
9
|
-7
|
28.95
|
|
2025-04-15
|
6
|
0
|
6
|
27.15
|
|
2025-02-18
|
1
|
6
|
-5
|
29.90
|
|
2025-01-07
|
11
|
0
|
11
|
33.35
|
|
2024-12-02
|
0
|
7
|
-7
|
31.35
|
|
2024-11-27
|
0
|
4
|
-4
|
31.60
|
|
2024-11-22
|
1
|
8
|
-7
|
31.85
|
|
2024-11-05
|
0
|
7
|
-7
|
31.30
|
|
2024-11-01
|
0
|
7
|
-7
|
32.10
|
|
2024-10-09
|
3
|
14
|
-11
|
31.05
|
|
2024-09-30
|
16
|
0
|
16
|
29.50
|
|
2024-09-19
|
0
|
3
|
-3
|
29.95
|
|
2024-07-08
|
11
|
0
|
11
|
31.75
|
|
2024-06-25
|
0
|
9
|
-9
|
32.20
|
|
2024-06-17
|
1
|
30
|
-29
|
33.35
|
|
2024-05-24
|
12
|
0
|
12
|
33.05
|
|
2024-05-08
|
90
|
2
|
88
|
35.25
|
|
2024-04-29
|
2
|
15
|
-13
|
36.30
|
|
2024-04-23
|
1
|
64
|
-63
|
35.70
|
|
2024-04-12
|
67
|
0
|
67
|
38.00
|
|
2024-04-02
|
1
|
17
|
-16
|
37.70
|
|
2024-02-29
|
14
|
0
|
14
|
35.25
|
|
2024-02-26
|
9
|
40
|
-31
|
35.80
|
|
2023-12-04
|
15
|
51
|
-36
|
38.50
|
|
2023-11-28
|
5
|
46
|
-41
|
34.00
|
|
2023-11-10
|
4
|
85
|
-81
|
32.10
|
|
2023-11-06
|
36
|
4
|
32
|
32.65
|
|
2023-07-12
|
0
|
42
|
-42
|
20.60
|
|
2023-07-10
|
27
|
3
|
24
|
20.85
|
|
2023-06-29
|
11
|
0
|
11
|
19.75
|
|
2023-06-26
|
46
|
0
|
46
|
19.55
|
|
2023-06-13
|
5
|
0
|
5
|
18.75
|
|
2023-05-23
|
0
|
10
|
-10
|
18.25
|
|
2023-05-05
|
0
|
5
|
-5
|
18.10
|
|
2023-02-22
|
0
|
25
|
-25
|
19.25
|
|
2023-02-20
|
15
|
2
|
13
|
19.30
|
|
2023-02-14
|
0
|
11
|
-11
|
18.80
|
|
2022-12-12
|
0
|
9
|
-9
|
19.10
|
|
2022-12-09
|
3
|
10
|
-7
|
18.50
|
|
2022-11-08
|
13
|
0
|
13
|
18.90
|
|
2022-06-09
|
10
|
1
|
9
|
20.45
|
|
2022-05-09
|
0
|
24
|
-24
|
18.30
|
|
2022-05-03
|
11
|
0
|
11
|
20.30
|
|
2022-04-27
|
2
|
41
|
-39
|
19.60
|
|
2022-04-26
|
14
|
2
|
12
|
20.00
|
|
2022-04-21
|
18
|
0
|
18
|
22.65
|
|
2022-04-11
|
21
|
7
|
14
|
23.80
|
|
2022-03-23
|
14
|
1
|
13
|
23.10
|
|
2022-01-24
|
35
|
23
|
12
|
26.45
|
|
2022-01-13
|
16
|
42
|
-26
|
28.40
|
|
2022-01-12
|
57
|
5
|
52
|
28.75
|
|
2021-12-07
|
1
|
176
|
-175
|
12.35
|
|
2021-11-19
|
77
|
4
|
73
|
11.55
|
|
2021-11-02
|
30
|
0
|
30
|
10.00
|
|
2021-10-25
|
0
|
123
|
-123
|
9.33
|
|
2021-10-05
|
9
|
47
|
-38
|
8.90
|
|
2021-08-19
|
121
|
0
|
121
|
9.86
|
|
2021-07-19
|
0
|
28
|
-28
|
11.60
|
|
2021-06-22
|
30
|
1
|
29
|
9.46
|
|
2021-06-21
|
6
|
46
|
-40
|
9.46
|
|
2021-06-17
|
0
|
25
|
-25
|
8.98
|
|
2021-06-04
|
0
|
10
|
-10
|
8.17
|
|
2021-05-21
|
20
|
5
|
15
|
7.79
|
|
2021-05-20
|
0
|
10
|
-10
|
7.62
|
|
2021-05-06
|
10
|
0
|
10
|
9.05
|
|
2021-03-25
|
10
|
0
|
10
|
7.00
|
|
2021-03-19
|
5
|
1
|
4
|
6.95
|
|
2021-03-10
|
25
|
0
|
25
|
6.95
|
|
2021-02-17
|
10
|
0
|
10
|
6.20
|
|
2021-01-15
|
0
|
10
|
-10
|
6.16
|
|
2020-12-16
|
0
|
10
|
-10
|
5.58
|
|
2020-11-16
|
10
|
0
|
10
|
4.76
|
|
2020-09-16
|
2
|
0
|
2
|
4.67
|
|
2020-09-14
|
5
|
0
|
5
|
4.80
|
|
2020-09-02
|
12
|
0
|
12
|
4.82
|
|
2020-08-28
|
10
|
0
|
10
|
4.82
|
|
2020-08-17
|
30
|
0
|
30
|
5.06
|
|
2020-08-04
|
0
|
0
|
0
|
3.88
|
|
2020-05-15
|
0
|
1
|
-1
|
3.16
|
|
2020-04-29
|
1
|
0
|
1
|
3.08
|
|
2020-04-10
|
0
|
23
|
-23
|
3.00
|
|
2020-04-08
|
0
|
12
|
-12
|
3.15
|
|
2020-04-01
|
0
|
5
|
-5
|
2.75
|
|
2020-03-30
|
1
|
0
|
1
|
2.60
|
|
2020-03-23
|
1
|
0
|
1
|
2.94
|
|
2020-02-07
|
0
|
34
|
-34
|
3.27
|
|
2019-12-20
|
7
|
0
|
7
|
3.11
|
|
2019-10-31
|
0
|
0
|
0
|
3.05
|
|
2019-09-19
|
0
|
40
|
-40
|
3.00
|
|
2019-09-18
|
20
|
50
|
-30
|
3.00
|
|
2019-09-16
|
7
|
0
|
7
|
3.00
|
|
2019-08-06
|
1
|
0
|
1
|
3.02
|
|
2019-07-23
|
0
|
25
|
-25
|
3.07
|
|
2019-07-17
|
1
|
0
|
1
|
3.12
|
| 合計 | 1680 | 1902 | -222 | |
