| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
22
|
6
|
16
|
27.80
|
|
2026-05-13
|
0
|
11
|
-11
|
28.05
|
|
2026-05-12
|
2
|
45
|
-43
|
28.55
|
|
2026-05-07
|
42
|
12
|
30
|
28.90
|
|
2026-05-06
|
14
|
27
|
-13
|
28.15
|
|
2026-05-05
|
12
|
0
|
12
|
28.55
|
|
2026-04-29
|
29
|
54
|
-25
|
28.30
|
|
2026-04-28
|
22
|
3
|
19
|
27.55
|
|
2026-04-23
|
31
|
1
|
30
|
27.65
|
|
2026-03-12
|
43
|
20
|
23
|
27.80
|
|
2026-03-11
|
6
|
31
|
-25
|
29.85
|
|
2026-03-09
|
26
|
2
|
24
|
27.70
|
|
2026-03-06
|
14
|
26
|
-12
|
30.40
|
|
2026-01-08
|
132
|
634
|
-502
|
36.55
|
|
2026-01-07
|
527
|
70
|
457
|
36.35
|
|
2025-12-31
|
82
|
31
|
51
|
31.75
|
|
2025-12-15
|
176
|
663
|
-487
|
31.60
|
|
2025-12-12
|
899
|
439
|
460
|
32.75
|
|
2025-12-09
|
14
|
87
|
-73
|
30.50
|
|
2025-12-08
|
51
|
32
|
19
|
27.75
|
|
2025-11-13
|
23
|
130
|
-107
|
29.00
|
|
2025-11-05
|
6
|
0
|
6
|
21.40
|
|
2025-10-31
|
21
|
10
|
11
|
22.05
|
|
2025-10-30
|
32
|
4
|
28
|
22.70
|
|
2025-10-29
|
21
|
2
|
19
|
22.35
|
|
2025-10-28
|
27
|
0
|
27
|
22.30
|
|
2025-10-27
|
10
|
1
|
9
|
22.90
|
|
2025-10-23
|
18
|
0
|
18
|
22.55
|
|
2025-10-08
|
105
|
37
|
68
|
25.50
|
|
2025-09-15
|
5
|
0
|
5
|
19.30
|
|
2025-09-05
|
5
|
0
|
5
|
20.30
|
|
2025-07-23
|
0
|
20
|
-20
|
19.95
|
|
2025-07-16
|
0
|
9
|
-9
|
19.95
|
|
2025-07-09
|
0
|
6
|
-6
|
20.50
|
|
2025-07-08
|
5
|
0
|
5
|
20.45
|
|
2025-06-11
|
3
|
42
|
-39
|
23.25
|
|
2025-05-29
|
6
|
10
|
-4
|
22.90
|
|
2025-05-22
|
1
|
14
|
-13
|
23.85
|
|
2025-05-20
|
9
|
1
|
8
|
24.20
|
|
2025-05-15
|
0
|
11
|
-11
|
25.05
|
|
2025-05-14
|
10
|
3
|
7
|
25.50
|
|
2025-05-09
|
4
|
20
|
-16
|
25.95
|
|
2025-04-29
|
14
|
3
|
11
|
26.35
|
|
2025-04-22
|
1
|
38
|
-37
|
21.20
|
|
2025-04-18
|
7
|
1
|
6
|
21.45
|
|
2025-03-25
|
14
|
0
|
14
|
28.25
|
|
2025-03-13
|
1
|
29
|
-28
|
25.00
|
|
2025-03-07
|
0
|
10
|
-10
|
23.45
|
|
2025-03-03
|
0
|
5
|
-5
|
23.85
|
|
2025-02-27
|
0
|
10
|
-10
|
24.50
|
|
2025-02-26
|
7
|
0
|
7
|
25.00
|
|
2025-02-25
|
0
|
11
|
-11
|
24.75
|
|
2025-02-18
|
11
|
0
|
11
|
24.80
|
|
2024-12-31
|
9
|
0
|
9
|
24.40
|
|
2024-12-30
|
8
|
13
|
-5
|
24.20
|
|
2024-12-23
|
17
|
3
|
14
|
23.90
|
|
2024-12-19
|
0
|
11
|
-11
|
23.80
|
|
2024-12-06
|
19
|
0
|
19
|
23.55
|
|
2024-11-22
|
0
|
6
|
-6
|
23.70
|
|
2024-10-01
|
1
|
19
|
-18
|
25.80
|
|
2024-07-19
|
38
|
4
|
34
|
30.30
|
|
2024-07-03
|
6
|
45
|
-39
|
|
|
2024-05-29
|
41
|
76
|
-35
|
35.85
|
|
2024-05-28
|
77
|
26
|
51
|
36.35
|
|
2024-05-22
|
148
|
62
|
86
|
35.15
|
|
2024-05-02
|
21
|
91
|
-70
|
28.65
|
|
2024-04-30
|
7
|
179
|
-172
|
28.10
|
|
2024-04-23
|
170
|
14
|
156
|
26.15
|
|
2024-04-09
|
16
|
78
|
-62
|
22.55
|
|
2024-04-08
|
10
|
2
|
8
|
20.50
|
|
2024-04-03
|
10
|
0
|
10
|
20.40
|
|
2024-03-21
|
9
|
0
|
9
|
20.75
|
|
2024-03-15
|
45
|
0
|
45
|
21.05
|
|
2024-03-13
|
10
|
47
|
-37
|
22.05
|
|
2023-12-29
|
0
|
35
|
-35
|
21.80
|
|
2023-12-28
|
37
|
3
|
34
|
21.90
|
|
2023-12-13
|
0
|
12
|
-12
|
21.20
|
|
2023-11-22
|
6
|
31
|
-25
|
20.85
|
|
2023-11-13
|
28
|
0
|
28
|
19.20
|
|
2023-10-25
|
10
|
0
|
10
|
19.80
|
|
2023-10-24
|
2
|
32
|
-30
|
19.90
|
|
2023-09-11
|
20
|
0
|
20
|
19.55
|
|
2023-09-01
|
12
|
1
|
11
|
20.60
|
|
2023-08-23
|
0
|
4
|
-4
|
19.00
|
|
2023-08-16
|
0
|
6
|
-6
|
18.60
|
|
2023-08-01
|
14
|
2
|
12
|
20.15
|
|
2023-06-07
|
3
|
0
|
3
|
17.60
|
|
2023-06-06
|
0
|
4
|
-4
|
17.50
|
|
2023-05-23
|
2
|
0
|
2
|
17.05
|
|
2023-04-24
|
1
|
4
|
-3
|
17.75
|
|
2023-03-28
|
0
|
10
|
-10
|
17.40
|
|
2023-03-02
|
0
|
19
|
-19
|
17.70
|
|
2023-02-08
|
3
|
0
|
3
|
17.25
|
|
2023-01-11
|
2
|
0
|
2
|
16.40
|
|
2022-12-13
|
0
|
2
|
-2
|
17.05
|
|
2022-11-15
|
2
|
0
|
2
|
16.90
|
|
2022-10-18
|
0
|
5
|
-5
|
16.45
|
|
2022-09-26
|
3
|
0
|
3
|
17.00
|
|
2022-09-22
|
0
|
10
|
-10
|
18.25
|
|
2022-09-08
|
0
|
2
|
-2
|
19.15
|
|
2022-09-06
|
0
|
5
|
-5
|
18.75
|
|
2022-08-31
|
0
|
3
|
-3
|
19.90
|
|
2022-08-17
|
5
|
0
|
5
|
19.85
|
|
2022-07-21
|
5
|
0
|
5
|
18.40
|
|
2022-07-18
|
3
|
0
|
3
|
18.30
|
|
2022-06-22
|
2
|
10
|
-8
|
18.95
|
|
2022-06-21
|
10
|
0
|
10
|
19.65
|
|
2022-05-30
|
0
|
11
|
-11
|
21.60
|
|
2022-05-25
|
11
|
1
|
10
|
21.45
|
|
2022-05-20
|
0
|
5
|
-5
|
20.10
|
|
2022-05-17
|
0
|
5
|
-5
|
19.65
|
|
2022-05-13
|
10
|
0
|
10
|
19.50
|
|
2022-05-11
|
6
|
0
|
6
|
19.90
|
|
2022-04-28
|
0
|
5
|
-5
|
20.45
|
|
2022-04-27
|
0
|
27
|
-27
|
20.05
|
|
2022-04-07
|
0
|
21
|
-21
|
21.80
|
|
2022-04-06
|
15
|
5
|
10
|
22.60
|
|
2022-03-31
|
0
|
6
|
-6
|
23.00
|
|
2022-03-28
|
0
|
10
|
-10
|
22.85
|
|
2022-03-16
|
10
|
0
|
10
|
22.00
|
|
2022-03-14
|
30
|
1
|
29
|
22.60
|
|
2022-02-21
|
4
|
10
|
-6
|
23.30
|
|
2022-02-18
|
5
|
0
|
5
|
23.15
|
|
2022-02-17
|
5
|
10
|
-5
|
23.15
|
|
2022-01-19
|
0
|
10
|
-10
|
24.00
|
|
2022-01-13
|
0
|
10
|
-10
|
23.70
|
|
2021-12-27
|
21
|
6
|
15
|
26.20
|
|
2021-12-16
|
21
|
90
|
-69
|
27.70
|
|
2021-12-15
|
0
|
31
|
-31
|
25.20
|
|
2021-12-14
|
20
|
0
|
20
|
24.90
|
|
2021-12-13
|
0
|
41
|
-41
|
25.70
|
|
2021-12-10
|
15
|
1
|
14
|
24.85
|
|
2021-12-06
|
20
|
0
|
20
|
25.50
|
|
2021-11-25
|
0
|
10
|
-10
|
25.05
|
|
2021-11-24
|
0
|
11
|
-11
|
25.05
|
|
2021-11-16
|
8
|
26
|
-18
|
25.30
|
|
2021-11-10
|
9
|
25
|
-16
|
23.80
|
|
2021-11-09
|
22
|
5
|
17
|
23.65
|
|
2021-10-27
|
0
|
50
|
-50
|
22.20
|
|
2021-10-25
|
0
|
20
|
-20
|
21.40
|
|
2021-10-22
|
3
|
13
|
-10
|
21.00
|
|
2021-10-21
|
30
|
2
|
28
|
21.20
|
|
2021-10-19
|
0
|
21
|
-21
|
20.85
|
|
2021-10-15
|
0
|
15
|
-15
|
20.00
|
|
2021-10-08
|
7
|
0
|
7
|
20.60
|
|
2021-10-06
|
0
|
12
|
-12
|
19.50
|
|
2021-10-05
|
0
|
20
|
-20
|
19.85
|
|
2021-09-30
|
12
|
0
|
12
|
21.55
|
|
2021-09-29
|
18
|
0
|
18
|
21.30
|
|
2021-09-28
|
10
|
0
|
10
|
22.35
|
|
2021-09-27
|
0
|
50
|
-50
|
22.90
|
|
2021-09-22
|
28
|
2
|
26
|
22.05
|
|
2021-09-17
|
0
|
11
|
-11
|
23.65
|
|
2021-09-16
|
0
|
35
|
-35
|
23.20
|
|
2021-09-15
|
0
|
30
|
-30
|
23.40
|
|
2021-09-13
|
3
|
15
|
-12
|
23.45
|
|
2021-09-10
|
10
|
21
|
-11
|
22.65
|
|
2021-09-06
|
12
|
1
|
11
|
23.40
|
|
2021-08-26
|
1
|
22
|
-21
|
22.85
|
|
2021-08-09
|
15
|
1
|
14
|
24.20
|
|
2021-07-21
|
66
|
19
|
47
|
24.75
|
|
2021-07-16
|
108
|
9
|
99
|
25.00
|
|
2021-07-08
|
6
|
31
|
-25
|
27.00
|
|
2021-06-28
|
2
|
23
|
-21
|
27.15
|
|
2021-05-26
|
80
|
29
|
51
|
25.60
|
|
2021-04-15
|
43
|
4
|
39
|
18.50
|
|
2021-04-08
|
3
|
26
|
-23
|
16.80
|
|
2021-03-25
|
10
|
0
|
10
|
15.10
|
|
2021-03-12
|
1
|
10
|
-9
|
14.65
|
|
2021-03-10
|
2
|
10
|
-8
|
14.35
|
|
2021-03-05
|
0
|
12
|
-12
|
14.70
|
|
2021-02-26
|
0
|
20
|
-20
|
15.35
|
|
2021-02-02
|
2
|
10
|
-8
|
13.75
|
|
2021-01-19
|
10
|
0
|
10
|
14.45
|
|
2021-01-07
|
5
|
71
|
-66
|
15.65
|
|
2021-01-04
|
25
|
2
|
23
|
16.70
|
|
2020-12-30
|
88
|
37
|
51
|
17.20
|
|
2020-12-21
|
24
|
2
|
22
|
15.05
|
|
2020-12-03
|
20
|
71
|
-51
|
14.70
|
|
2020-11-30
|
20
|
0
|
20
|
14.35
|
|
2020-11-27
|
30
|
5
|
25
|
14.60
|
|
2020-11-26
|
30
|
0
|
30
|
14.35
|
|
2020-11-17
|
23
|
28
|
-5
|
13.60
|
|
2020-09-16
|
10
|
18
|
-8
|
13.85
|
|
2020-08-28
|
0
|
10
|
-10
|
13.65
|
|
2020-08-27
|
0
|
30
|
-30
|
13.60
|
|
2020-08-18
|
0
|
12
|
-12
|
14.30
|
|
2020-08-14
|
0
|
14
|
-14
|
14.25
|
|
2020-08-04
|
0
|
10
|
-10
|
14.00
|
|
2020-07-30
|
21
|
0
|
21
|
13.70
|
|
2020-03-16
|
2
|
48
|
-46
|
12.20
|
|
2020-03-13
|
66
|
10
|
56
|
12.65
|
|
2020-03-12
|
0
|
85
|
-85
|
13.60
|
|
2020-03-09
|
87
|
14
|
73
|
15.60
|
|
2020-02-25
|
60
|
9
|
51
|
15.55
|
|
2020-02-14
|
0
|
6
|
-6
|
11.25
|
|
2019-12-25
|
5
|
0
|
5
|
13.65
|
|
2019-12-24
|
0
|
4
|
-4
|
13.65
|
|
2019-12-17
|
10
|
1
|
9
|
13.45
|
|
2019-12-09
|
0
|
22
|
-22
|
13.35
|
|
2019-11-05
|
0
|
8
|
-8
|
13.45
|
|
2019-09-24
|
5
|
53
|
-48
|
14.20
|
|
2019-09-20
|
50
|
5
|
45
|
13.80
|
|
2019-09-12
|
0
|
5
|
-5
|
13.80
|
|
2019-08-29
|
10
|
1
|
9
|
13.60
|
|
2019-08-28
|
5
|
0
|
5
|
13.70
|
|
2019-08-19
|
2
|
10
|
-8
|
14.05
|
|
2019-08-14
|
0
|
25
|
-25
|
13.75
|
|
2019-08-12
|
20
|
0
|
20
|
13.90
|
|
2019-08-07
|
3
|
20
|
-17
|
13.80
|
|
2019-08-06
|
31
|
0
|
31
|
14.35
|
|
2019-08-02
|
10
|
0
|
10
|
14.45
|
|
2019-07-26
|
0
|
20
|
-20
|
15.15
|
|
2019-07-22
|
1
|
16
|
-15
|
15.10
|
|
2019-07-10
|
0
|
2
|
-2
|
13.65
|
|
2019-07-09
|
0
|
2
|
-2
|
13.65
|
|
2019-07-08
|
10
|
6
|
4
|
13.80
|
|
2019-07-02
|
2
|
0
|
2
|
13.85
|
|
2019-07-01
|
0
|
4
|
-4
|
13.80
|
| 合計 | 4731 | 5110 | -379 | |
