| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
15
|
-11
|
2615.00
|
|
2026-05-18
|
11
|
1
|
10
|
2710.00
|
|
2026-05-13
|
3
|
17
|
-14
|
2835.00
|
|
2026-05-04
|
4
|
25
|
-21
|
2745.00
|
|
2026-04-30
|
24
|
1
|
23
|
2640.00
|
|
2026-03-25
|
0
|
2
|
-2
|
1540.00
|
|
2026-03-02
|
31
|
2
|
29
|
1375.00
|
|
2026-01-21
|
27
|
77
|
-50
|
770.00
|
|
2026-01-20
|
50
|
16
|
34
|
708.00
|
|
2025-11-27
|
46
|
170
|
-124
|
535.00
|
|
2025-11-26
|
138
|
29
|
109
|
528.00
|
|
2025-11-12
|
5
|
1
|
4
|
410.00
|
|
2025-08-01
|
26
|
66
|
-40
|
395.50
|
|
2025-07-31
|
59
|
19
|
40
|
410.00
|
|
2025-06-16
|
18
|
4
|
14
|
321.00
|
|
2025-06-10
|
48
|
27
|
21
|
288.00
|
|
2025-06-09
|
10
|
55
|
-45
|
262.00
|
|
2025-06-05
|
89
|
62
|
27
|
261.00
|
|
2025-05-23
|
0
|
2
|
-2
|
289.50
|
|
2025-05-12
|
29
|
124
|
-95
|
292.50
|
|
2025-05-09
|
108
|
21
|
87
|
282.50
|
|
2025-05-08
|
11
|
28
|
-17
|
257.00
|
|
2025-05-07
|
30
|
9
|
21
|
251.50
|
|
2025-04-18
|
19
|
3
|
16
|
243.50
|
|
2025-04-02
|
2
|
34
|
-32
|
289.00
|
|
2025-04-01
|
65
|
103
|
-38
|
287.00
|
|
2025-03-12
|
17
|
4
|
13
|
|
|
2025-03-07
|
8
|
24
|
-16
|
363.00
|
|
2025-02-26
|
17
|
5
|
12
|
430.50
|
|
2024-12-02
|
0
|
6
|
-6
|
343.00
|
|
2024-11-29
|
0
|
11
|
-11
|
343.00
|
|
2024-11-28
|
17
|
1
|
16
|
322.00
|
|
2024-11-22
|
68
|
10
|
58
|
357.50
|
|
2024-10-28
|
96
|
25
|
71
|
324.00
|
|
2024-10-25
|
99
|
67
|
32
|
360.00
|
|
2024-10-17
|
0
|
20
|
-20
|
336.50
|
|
2024-09-23
|
11
|
129
|
-118
|
259.00
|
|
2024-09-12
|
4
|
29
|
-25
|
208.50
|
|
2024-08-16
|
20
|
2
|
18
|
119.00
|
|
2024-08-12
|
2
|
10
|
-8
|
114.00
|
|
2024-08-05
|
15
|
0
|
15
|
104.00
|
|
2024-06-14
|
0
|
12
|
-12
|
141.50
|
|
2024-05-29
|
6
|
22
|
-16
|
142.00
|
|
2024-05-27
|
18
|
1
|
17
|
137.50
|
|
2024-05-17
|
0
|
5
|
-5
|
128.00
|
|
2024-05-08
|
2
|
6
|
-4
|
130.00
|
|
2024-05-06
|
12
|
2
|
10
|
130.50
|
|
2024-04-23
|
1
|
16
|
-15
|
128.00
|
|
2024-04-22
|
21
|
5
|
16
|
121.00
|
|
2024-04-18
|
2
|
12
|
-10
|
133.50
|
|
2024-04-12
|
9
|
16
|
-7
|
136.50
|
|
2024-04-02
|
30
|
13
|
17
|
141.50
|
|
2024-03-22
|
0
|
24
|
-24
|
|
|
2024-02-19
|
25
|
79
|
-54
|
143.00
|
|
2024-02-05
|
60
|
251
|
-191
|
131.50
|
|
2024-02-02
|
222
|
344
|
-122
|
126.50
|
|
2024-02-01
|
323
|
46
|
277
|
118.00
|
|
2024-01-24
|
2
|
15
|
-13
|
103.50
|
|
2023-12-29
|
1
|
12
|
-11
|
106.00
|
|
2023-11-13
|
8
|
2
|
6
|
100.50
|
|
2023-10-16
|
3
|
25
|
-22
|
113.50
|
|
2023-09-25
|
28
|
9
|
19
|
117.50
|
|
2023-09-22
|
6
|
59
|
-53
|
117.50
|
|
2023-09-01
|
21
|
66
|
-45
|
107.50
|
|
2023-08-31
|
0
|
14
|
-14
|
100.50
|
|
2023-08-29
|
4
|
17
|
-13
|
95.80
|
|
2023-08-28
|
6
|
0
|
6
|
91.70
|
|
2023-08-21
|
0
|
3
|
-3
|
94.50
|
|
2023-08-18
|
25
|
4
|
21
|
|
|
2023-08-16
|
19
|
9
|
10
|
92.00
|
|
2023-08-10
|
15
|
0
|
15
|
96.80
|
|
2023-08-09
|
9
|
0
|
9
|
100.50
|
|
2023-07-27
|
10
|
53
|
-43
|
109.50
|
|
2023-07-26
|
29
|
0
|
29
|
99.60
|
|
2023-07-20
|
21
|
3
|
18
|
105.50
|
|
2023-07-14
|
5
|
22
|
-17
|
108.00
|
|
2023-07-13
|
17
|
26
|
-9
|
102.50
|
|
2023-07-12
|
12
|
0
|
12
|
102.00
|
|
2023-07-11
|
23
|
9
|
14
|
103.00
|
|
2023-07-07
|
50
|
3
|
47
|
103.00
|
|
2023-07-05
|
24
|
2
|
22
|
102.50
|
|
2023-06-12
|
9
|
2
|
7
|
101.00
|
|
2023-06-07
|
5
|
20
|
-15
|
102.00
|
|
2023-06-06
|
67
|
2
|
65
|
99.30
|
|
2023-06-02
|
3
|
16
|
-13
|
106.50
|
|
2023-05-11
|
57
|
108
|
-51
|
96.30
|
|
2023-05-09
|
2
|
30
|
-28
|
100.00
|
|
2023-04-21
|
13
|
1
|
12
|
122.00
|
|
2023-04-20
|
5
|
0
|
5
|
128.00
|
|
2023-03-16
|
5
|
20
|
-15
|
112.50
|
|
2023-03-03
|
16
|
1
|
15
|
130.50
|
|
2023-01-17
|
1
|
16
|
-15
|
115.00
|
|
2023-01-09
|
3
|
20
|
-17
|
111.50
|
|
2022-12-30
|
13
|
1
|
12
|
106.00
|
|
2022-10-31
|
98
|
67
|
31
|
92.70
|
|
2022-10-06
|
6
|
17
|
-11
|
144.00
|
|
2022-10-05
|
7
|
0
|
7
|
144.00
|
|
2022-10-04
|
9
|
2
|
7
|
143.50
|
|
2022-08-17
|
20
|
7
|
13
|
164.50
|
|
2022-08-05
|
70
|
89
|
-19
|
143.00
|
|
2022-07-15
|
14
|
0
|
14
|
108.50
|
|
2022-06-17
|
5
|
0
|
5
|
128.00
|
|
2022-06-02
|
0
|
2
|
-2
|
144.00
|
|
2022-05-27
|
0
|
8
|
-8
|
133.00
|
|
2022-05-19
|
0
|
4
|
-4
|
140.00
|
|
2022-05-18
|
2
|
4
|
-2
|
139.00
|
|
2022-05-12
|
3
|
0
|
3
|
134.50
|
|
2022-05-10
|
0
|
2
|
-2
|
140.00
|
|
2022-05-04
|
0
|
4
|
-4
|
137.50
|
|
2022-05-03
|
4
|
27
|
-23
|
136.50
|
|
2022-04-28
|
3
|
0
|
3
|
142.50
|
|
2022-04-20
|
3
|
0
|
3
|
155.50
|
|
2022-04-19
|
9
|
4
|
5
|
151.50
|
|
2022-04-18
|
12
|
4
|
8
|
150.00
|
|
2022-04-14
|
31
|
70
|
-39
|
165.50
|
|
2022-04-08
|
7
|
0
|
7
|
181.50
|
|
2022-04-01
|
2
|
0
|
2
|
184.50
|
|
2022-03-31
|
0
|
2
|
-2
|
183.50
|
|
2022-03-29
|
0
|
1
|
-1
|
182.50
|
|
2022-03-17
|
0
|
4
|
-4
|
183.00
|
|
2022-03-15
|
5
|
0
|
5
|
179.50
|
|
2022-03-14
|
0
|
2
|
-2
|
182.50
|
|
2022-03-07
|
1
|
6
|
-5
|
190.50
|
|
2022-02-22
|
7
|
0
|
7
|
188.00
|
|
2022-02-17
|
2
|
0
|
2
|
191.00
|
|
2022-02-09
|
0
|
3
|
-3
|
197.00
|
|
2022-01-26
|
3
|
0
|
3
|
196.00
|
|
2022-01-06
|
5
|
0
|
5
|
190.00
|
|
2022-01-05
|
5
|
0
|
5
|
194.00
|
|
2021-12-28
|
1
|
0
|
1
|
195.50
|
|
2021-12-27
|
4
|
0
|
4
|
192.00
|
|
2021-12-21
|
0
|
2
|
-2
|
194.50
|
|
2021-12-17
|
5
|
0
|
5
|
192.50
|
|
2021-12-02
|
1
|
7
|
-6
|
196.50
|
|
2021-11-11
|
3
|
0
|
3
|
201.00
|
|
2021-11-02
|
14
|
4
|
10
|
205.00
|
|
2021-10-29
|
4
|
0
|
4
|
178.50
|
|
2021-10-26
|
1
|
4
|
-3
|
187.50
|
|
2021-10-22
|
0
|
3
|
-3
|
183.00
|
|
2021-10-21
|
6
|
1
|
5
|
183.00
|
|
2021-10-19
|
0
|
2
|
-2
|
185.00
|
|
2021-10-15
|
10
|
0
|
10
|
184.50
|
|
2021-10-04
|
3
|
0
|
3
|
208.50
|
|
2021-09-30
|
3
|
1
|
2
|
225.00
|
|
2021-09-29
|
5
|
0
|
5
|
217.00
|
|
2021-09-15
|
2
|
0
|
2
|
226.00
|
|
2021-09-14
|
0
|
6
|
-6
|
228.00
|
|
2021-09-08
|
2
|
0
|
2
|
218.00
|
|
2021-09-02
|
0
|
3
|
-3
|
222.50
|
|
2021-08-31
|
1
|
3
|
-2
|
219.00
|
|
2021-08-27
|
0
|
1
|
-1
|
221.00
|
|
2021-08-25
|
0
|
3
|
-3
|
222.50
|
|
2021-08-17
|
36
|
2
|
34
|
216.00
|
|
2021-08-13
|
30
|
0
|
30
|
223.50
|
|
2021-07-29
|
10
|
1
|
9
|
238.50
|
|
2021-07-27
|
3
|
0
|
3
|
246.50
|
|
2021-07-16
|
5
|
2
|
3
|
251.50
|
|
2021-07-08
|
6
|
0
|
6
|
249.50
|
|
2021-06-24
|
0
|
5
|
-5
|
261.50
|
|
2021-06-10
|
4
|
45
|
-41
|
275.00
|
|
2021-06-07
|
10
|
0
|
10
|
251.00
|
|
2021-05-05
|
0
|
3
|
-3
|
231.50
|
|
2021-05-04
|
50
|
0
|
50
|
234.50
|
|
2021-04-29
|
12
|
0
|
12
|
247.00
|
|
2021-04-22
|
20
|
0
|
20
|
253.50
|
|
2021-04-21
|
10
|
1
|
9
|
260.00
|
|
2020-12-03
|
1
|
57
|
-56
|
295.00
|
|
2020-12-02
|
0
|
15
|
-15
|
285.00
|
|
2020-11-24
|
0
|
11
|
-11
|
288.00
|
|
2020-11-23
|
0
|
12
|
-12
|
281.00
|
|
2020-11-20
|
0
|
11
|
-11
|
281.00
|
|
2020-11-17
|
0
|
22
|
-22
|
283.50
|
|
2020-11-16
|
0
|
10
|
-10
|
277.00
|
|
2020-09-25
|
11
|
0
|
11
|
233.00
|
|
2020-09-10
|
10
|
0
|
10
|
232.50
|
|
2020-09-09
|
3
|
0
|
3
|
235.00
|
|
2020-09-07
|
10
|
2
|
8
|
235.00
|
|
2020-08-20
|
60
|
0
|
60
|
240.00
|
|
2020-08-19
|
10
|
1
|
9
|
263.50
|
|
2020-08-12
|
0
|
4
|
-4
|
274.00
|
|
2020-08-10
|
7
|
1
|
6
|
278.00
|
|
2020-07-31
|
17
|
1
|
16
|
262.50
|
|
2020-03-17
|
1
|
21
|
-20
|
229.00
|
|
2020-03-12
|
23
|
0
|
23
|
238.50
|
|
2020-03-04
|
5
|
22
|
-17
|
293.00
|
|
2020-01-30
|
15
|
1
|
14
|
270.00
|
|
2019-07-23
|
0
|
14
|
-14
|
275.00
|
|
2019-07-22
|
3
|
13
|
-10
|
272.00
|
|
2019-07-16
|
2
|
13
|
-11
|
270.50
|
|
2019-07-12
|
1
|
33
|
-32
|
270.00
|
| 合計 | 3272 | 3392 | -120 | |
