| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
10
|
-10
|
32.50
|
|
2026-05-27
|
13
|
0
|
13
|
33.35
|
|
2026-05-15
|
0
|
13
|
-13
|
36.80
|
|
2026-04-22
|
2
|
21
|
-19
|
28.80
|
|
2026-02-26
|
0
|
3
|
-3
|
26.60
|
|
2026-01-29
|
15
|
1
|
14
|
26.10
|
|
2026-01-23
|
3
|
0
|
3
|
23.85
|
|
2026-01-15
|
10
|
0
|
10
|
21.85
|
|
2025-11-24
|
0
|
1
|
-1
|
21.30
|
|
2025-09-25
|
0
|
3
|
-3
|
27.25
|
|
2025-09-18
|
0
|
2
|
-2
|
28.90
|
|
2025-09-16
|
1
|
6
|
-5
|
29.30
|
|
2025-09-02
|
1
|
20
|
-19
|
26.90
|
|
2025-08-27
|
0
|
2
|
-2
|
26.30
|
|
2025-08-15
|
1
|
8
|
-7
|
27.20
|
|
2025-08-14
|
5
|
0
|
5
|
26.85
|
|
2025-07-31
|
3
|
0
|
3
|
27.75
|
|
2025-07-15
|
0
|
15
|
-15
|
29.70
|
|
2025-07-08
|
16
|
0
|
16
|
30.30
|
|
2025-06-20
|
0
|
3
|
-3
|
19.40
|
|
2025-06-17
|
4
|
0
|
4
|
20.40
|
|
2025-06-16
|
1
|
0
|
1
|
20.75
|
|
2025-06-02
|
1
|
0
|
1
|
20.00
|
|
2025-05-20
|
0
|
1
|
-1
|
22.05
|
|
2025-05-13
|
0
|
1
|
-1
|
22.40
|
|
2025-03-13
|
0
|
3
|
-3
|
31.05
|
|
2025-02-25
|
2
|
0
|
2
|
31.50
|
|
2025-02-24
|
2
|
0
|
2
|
31.80
|
|
2025-02-19
|
0
|
3
|
-3
|
31.40
|
|
2025-02-14
|
0
|
2
|
-2
|
31.10
|
|
2025-01-14
|
4
|
2
|
2
|
28.80
|
|
2025-01-03
|
0
|
2
|
-2
|
30.60
|
|
2024-12-20
|
10
|
5
|
5
|
32.70
|
|
2024-11-21
|
2
|
0
|
2
|
32.10
|
|
2024-10-24
|
3
|
0
|
3
|
37.00
|
|
2024-10-22
|
6
|
0
|
6
|
37.40
|
|
2024-09-06
|
0
|
9
|
-9
|
37.80
|
|
2024-08-14
|
0
|
5
|
-5
|
40.10
|
|
2024-08-05
|
0
|
5
|
-5
|
39.40
|
|
2024-07-09
|
10
|
0
|
10
|
47.00
|
|
2024-07-05
|
24
|
0
|
24
|
50.30
|
|
2024-06-28
|
2
|
26
|
-24
|
56.50
|
|
2024-06-25
|
0
|
27
|
-27
|
56.40
|
|
2024-06-21
|
13
|
0
|
13
|
55.00
|
|
2024-05-22
|
8
|
2
|
6
|
39.70
|
|
2024-03-27
|
0
|
10
|
-10
|
38.40
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-01-29
|
0
|
6
|
-6
|
41.00
|
|
2024-01-19
|
0
|
8
|
-8
|
41.80
|
|
2024-01-16
|
5
|
0
|
5
|
43.40
|
|
2024-01-15
|
8
|
23
|
-15
|
44.05
|
|
2024-01-12
|
1
|
4
|
-3
|
41.90
|
|
2024-01-03
|
1
|
7
|
-6
|
45.10
|
|
2023-12-25
|
25
|
0
|
25
|
43.65
|
|
2023-12-07
|
20
|
9
|
11
|
50.30
|
|
2023-11-23
|
155
|
643
|
-488
|
52.90
|
|
2023-11-22
|
511
|
63
|
448
|
51.20
|
|
2023-11-20
|
5
|
37
|
-32
|
46.35
|
|
2023-11-17
|
32
|
6
|
26
|
46.60
|
|
2023-11-09
|
87
|
272
|
-185
|
47.25
|
|
2023-11-08
|
222
|
80
|
142
|
50.10
|
|
2023-09-21
|
29
|
15
|
14
|
31.00
|
|
2023-09-13
|
13
|
0
|
13
|
27.05
|
|
2023-08-14
|
0
|
7
|
-7
|
23.55
|
|
2023-07-17
|
4
|
0
|
4
|
26.20
|
|
2023-06-13
|
0
|
2
|
-2
|
25.15
|
|
2023-05-17
|
0
|
5
|
-5
|
24.70
|
|
2023-04-14
|
0
|
3
|
-3
|
27.40
|
|
2023-01-30
|
2
|
0
|
2
|
25.30
|
|
2022-12-28
|
0
|
5
|
-5
|
25.15
|
|
2022-12-20
|
0
|
10
|
-10
|
26.05
|
|
2022-12-05
|
18
|
2
|
16
|
29.00
|
|
2022-10-11
|
3
|
0
|
3
|
25.05
|
|
2022-10-07
|
4
|
0
|
4
|
27.00
|
|
2022-08-17
|
0
|
5
|
-5
|
34.85
|
|
2022-08-03
|
0
|
10
|
-10
|
32.45
|
|
2022-08-02
|
5
|
0
|
5
|
33.55
|
|
2022-07-11
|
0
|
10
|
-10
|
34.90
|
|
2022-07-04
|
0
|
6
|
-6
|
36.40
|
|
2022-06-06
|
3
|
33
|
-30
|
50.50
|
|
2022-06-02
|
0
|
12
|
-12
|
51.40
|
|
2022-05-27
|
23
|
0
|
23
|
49.50
|
|
2022-03-28
|
0
|
11
|
-11
|
57.00
|
|
2022-03-08
|
34
|
9
|
25
|
50.10
|
|
2022-03-03
|
3
|
30
|
-27
|
60.60
|
|
2022-02-24
|
11
|
1
|
10
|
51.50
|
|
2022-01-20
|
8
|
2
|
6
|
49.20
|
|
2022-01-10
|
5
|
35
|
-30
|
53.30
|
|
2022-01-03
|
11
|
3
|
8
|
57.90
|
|
2021-12-22
|
11
|
1
|
10
|
58.80
|
|
2021-12-03
|
2
|
50
|
-48
|
64.00
|
|
2021-11-18
|
97
|
46
|
51
|
65.10
|
|
2021-11-17
|
16
|
54
|
-38
|
66.20
|
|
2021-11-16
|
61
|
159
|
-98
|
67.40
|
|
2021-10-08
|
16
|
1
|
15
|
40.95
|
|
2021-10-06
|
5
|
24
|
-19
|
39.60
|
|
2021-10-01
|
33
|
1
|
32
|
41.05
|
|
2021-09-17
|
45
|
5
|
40
|
47.90
|
|
2021-09-14
|
4
|
19
|
-15
|
48.30
|
|
2021-09-13
|
37
|
14
|
23
|
48.95
|
|
2021-09-08
|
23
|
4
|
19
|
49.10
|
|
2021-09-06
|
23
|
170
|
-147
|
55.00
|
|
2021-09-01
|
100
|
31
|
69
|
52.70
|
|
2021-08-31
|
60
|
6
|
54
|
51.10
|
|
2021-08-26
|
12
|
211
|
-199
|
49.90
|
|
2021-08-23
|
6
|
26
|
-20
|
46.15
|
|
2021-08-19
|
46
|
1
|
45
|
42.45
|
|
2021-08-18
|
41
|
19
|
22
|
47.00
|
|
2021-08-02
|
39
|
14
|
25
|
53.80
|
|
2021-07-28
|
44
|
28
|
16
|
48.05
|
|
2021-07-20
|
31
|
99
|
-68
|
57.80
|
|
2021-07-14
|
53
|
15
|
38
|
47.40
|
|
2021-06-15
|
17
|
1
|
16
|
39.40
|
|
2021-06-11
|
71
|
35
|
36
|
40.00
|
|
2021-05-27
|
14
|
1
|
13
|
35.20
|
|
2021-04-12
|
20
|
3
|
17
|
45.45
|
|
2021-01-28
|
7
|
2
|
5
|
16.80
|
|
2021-01-27
|
0
|
3
|
-3
|
16.70
|
|
2021-01-21
|
0
|
6
|
-6
|
16.20
|
|
2020-12-23
|
16
|
1
|
15
|
18.95
|
|
2020-12-03
|
3
|
32
|
-29
|
17.30
|
|
2020-11-30
|
0
|
25
|
-25
|
16.10
|
|
2020-11-24
|
2
|
34
|
-32
|
13.50
|
|
2020-11-23
|
32
|
6
|
26
|
14.25
|
|
2020-11-20
|
6
|
0
|
6
|
13.60
|
|
2020-11-19
|
0
|
6
|
-6
|
13.45
|
|
2020-10-29
|
3
|
0
|
3
|
12.45
|
|
2020-09-24
|
1
|
10
|
-9
|
11.85
|
|
2020-08-10
|
0
|
10
|
-10
|
11.75
|
|
2020-08-07
|
0
|
1
|
-1
|
11.45
|
|
2020-08-06
|
1
|
0
|
1
|
11.45
|
|
2020-08-05
|
0
|
5
|
-5
|
11.45
|
|
2020-07-14
|
2
|
0
|
2
|
11.70
|
|
2020-06-12
|
3
|
0
|
3
|
10.85
|
|
2020-05-12
|
1
|
6
|
-5
|
12.15
|
|
2020-03-31
|
0
|
0
|
-12
|
8.19
|
|
2020-03-30
|
12
|
0
|
12
|
8.17
|
|
2020-03-18
|
2
|
0
|
2
|
8.52
|
|
2020-03-02
|
2
|
0
|
2
|
10.40
|
|
2020-02-21
|
0
|
17
|
-17
|
12.15
|
|
2020-02-20
|
5
|
0
|
5
|
11.05
|
|
2020-02-19
|
15
|
3
|
12
|
11.00
|
|
2020-02-12
|
0
|
0
|
0
|
10.90
|
|
2020-02-11
|
0
|
0
|
0
|
11.00
|
|
2020-02-10
|
0
|
0
|
0
|
10.80
|
|
2020-01-10
|
0
|
6
|
-6
|
12.30
|
|
2019-12-27
|
2
|
7
|
-5
|
12.50
|
|
2019-12-24
|
0
|
2
|
-2
|
11.80
|
|
2019-12-18
|
0
|
0
|
0
|
11.40
|
|
2019-11-22
|
5
|
0
|
5
|
11.70
|
|
2019-11-19
|
2
|
0
|
2
|
12.00
|
|
2019-11-18
|
2
|
0
|
2
|
12.20
|
|
2019-11-14
|
2
|
0
|
2
|
12.40
|
|
2019-11-13
|
1
|
0
|
1
|
12.70
|
|
2019-11-04
|
2
|
0
|
2
|
12.75
|
|
2019-10-30
|
2
|
0
|
2
|
13.20
|
|
2019-10-23
|
2
|
0
|
2
|
13.05
|
|
2019-10-22
|
5
|
0
|
5
|
13.15
|
|
2019-10-08
|
0
|
1
|
-1
|
13.70
|
|
2019-09-17
|
1
|
0
|
1
|
13.00
|
|
2019-09-12
|
0
|
1
|
-1
|
13.20
|
|
2019-08-15
|
0
|
1
|
-1
|
13.75
|
| 合計 | 2479 | 2808 | -341 | |
