| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
17
|
16
|
74.30
|
|
2026-06-01
|
30
|
14
|
16
|
78.00
|
|
2026-04-14
|
0
|
11
|
-11
|
42.60
|
|
2026-04-01
|
1
|
10
|
-9
|
41.85
|
|
2026-03-30
|
1
|
3
|
-2
|
41.90
|
|
2026-03-11
|
1
|
6
|
-5
|
46.30
|
|
2026-02-11
|
5
|
0
|
5
|
44.90
|
|
2026-02-04
|
3
|
0
|
3
|
45.50
|
|
2025-12-26
|
17
|
3
|
14
|
51.90
|
|
2025-12-22
|
9
|
6
|
3
|
51.10
|
|
2025-12-17
|
8
|
0
|
8
|
51.20
|
|
2025-11-21
|
4
|
0
|
4
|
39.80
|
|
2025-11-18
|
3
|
0
|
3
|
40.80
|
|
2025-11-10
|
3
|
0
|
3
|
43.30
|
|
2025-10-16
|
5
|
0
|
5
|
45.50
|
|
2025-10-03
|
8
|
0
|
8
|
44.80
|
|
2025-10-01
|
5
|
0
|
5
|
46.30
|
|
2025-09-10
|
9
|
0
|
9
|
48.05
|
|
2025-08-06
|
8
|
0
|
8
|
52.60
|
|
2025-08-01
|
9
|
0
|
9
|
53.30
|
|
2025-07-29
|
0
|
3
|
-3
|
56.40
|
|
2025-07-24
|
0
|
2
|
-2
|
58.90
|
|
2025-07-23
|
0
|
8
|
-8
|
58.10
|
|
2025-07-21
|
0
|
5
|
-5
|
60.40
|
|
2025-07-17
|
6
|
2
|
4
|
62.10
|
|
2025-07-16
|
1
|
4
|
-3
|
60.30
|
|
2025-06-23
|
0
|
9
|
-9
|
52.70
|
|
2025-06-06
|
12
|
4
|
8
|
58.80
|
|
2025-05-12
|
0
|
5
|
-5
|
58.20
|
|
2025-05-05
|
8
|
2
|
6
|
57.20
|
|
2025-04-30
|
0
|
5
|
-5
|
58.40
|
|
2025-04-24
|
1
|
0
|
1
|
54.60
|
|
2025-04-21
|
0
|
5
|
-5
|
52.70
|
|
2025-04-18
|
2
|
0
|
2
|
54.60
|
|
2025-04-17
|
2
|
0
|
2
|
54.90
|
|
2025-04-08
|
2
|
0
|
2
|
53.30
|
|
2025-03-19
|
2
|
0
|
2
|
77.20
|
|
2025-03-11
|
0
|
3
|
-3
|
77.40
|
|
2024-12-12
|
0
|
3
|
-3
|
81.20
|
|
2024-12-06
|
8
|
0
|
8
|
83.10
|
|
2024-11-21
|
0
|
5
|
-5
|
83.60
|
|
2024-10-30
|
5
|
0
|
5
|
90.00
|
|
2024-08-27
|
0
|
9
|
-9
|
81.00
|
|
2024-08-19
|
7
|
0
|
7
|
76.00
|
|
2024-08-15
|
6
|
0
|
6
|
74.20
|
|
2024-08-02
|
19
|
1
|
18
|
84.40
|
|
2024-07-29
|
11
|
3
|
8
|
87.20
|
|
2024-07-26
|
9
|
0
|
9
|
91.80
|
|
2024-06-11
|
2
|
11
|
-9
|
98.80
|
|
2024-06-04
|
11
|
26
|
-15
|
99.40
|
|
2024-04-19
|
15
|
0
|
15
|
80.20
|
|
2024-03-29
|
3
|
0
|
3
|
77.90
|
|
2023-12-29
|
9
|
2
|
7
|
100.00
|
|
2023-12-20
|
2
|
0
|
2
|
97.10
|
|
2023-12-18
|
0
|
6
|
-6
|
96.60
|
|
2023-12-11
|
15
|
1
|
14
|
98.60
|
|
2023-12-07
|
1
|
11
|
-10
|
100.50
|
|
2023-12-04
|
1
|
24
|
-23
|
103.00
|
|
2023-11-29
|
13
|
0
|
13
|
98.60
|
|
2023-11-22
|
2
|
17
|
-15
|
100.00
|
|
2023-11-21
|
17
|
36
|
-19
|
98.50
|
|
2023-11-13
|
6
|
14
|
-8
|
96.80
|
|
2023-11-01
|
15
|
0
|
15
|
91.50
|
|
2023-10-16
|
0
|
10
|
-10
|
88.30
|
|
2023-09-13
|
0
|
2
|
-2
|
93.10
|
|
2023-09-11
|
0
|
3
|
-3
|
92.30
|
|
2023-09-05
|
8
|
1
|
7
|
94.80
|
|
2023-08-28
|
1
|
3
|
-2
|
88.90
|
|
2023-07-20
|
11
|
38
|
-27
|
111.50
|
|
2023-07-06
|
0
|
21
|
-21
|
102.50
|
|
2023-06-28
|
31
|
0
|
31
|
98.10
|
|
2023-06-14
|
30
|
7
|
23
|
107.00
|
|
2023-05-18
|
3
|
17
|
-14
|
99.40
|
|
2023-02-15
|
31
|
15
|
16
|
103.00
|
|
2022-12-21
|
0
|
20
|
-20
|
78.60
|
|
2022-12-20
|
12
|
3
|
9
|
79.70
|
|
2022-12-09
|
12
|
0
|
12
|
87.60
|
|
2022-08-25
|
31
|
8
|
23
|
130.00
|
|
2022-07-15
|
34
|
9
|
25
|
120.50
|
|
2022-03-02
|
4
|
25
|
-21
|
192.00
|
|
2022-01-17
|
50
|
11
|
39
|
209.50
|
|
2021-12-08
|
22
|
39
|
-17
|
258.00
|
|
2021-11-05
|
18
|
43
|
-25
|
223.50
|
|
2021-10-18
|
55
|
126
|
-71
|
170.00
|
|
2021-09-27
|
21
|
4
|
17
|
169.50
|
|
2021-08-11
|
47
|
14
|
33
|
136.50
|
|
2021-07-08
|
18
|
61
|
-43
|
160.50
|
|
2021-07-07
|
2
|
24
|
-22
|
146.00
|
|
2021-07-06
|
2
|
36
|
-34
|
145.00
|
|
2021-07-02
|
82
|
28
|
54
|
141.00
|
|
2021-05-03
|
5
|
97
|
-92
|
63.10
|
|
2021-04-20
|
1
|
17
|
-16
|
71.20
|
|
2021-04-16
|
59
|
1
|
58
|
69.90
|
|
2021-03-29
|
27
|
74
|
-47
|
69.50
|
|
2021-03-25
|
35
|
9
|
26
|
67.00
|
|
2021-03-24
|
67
|
36
|
31
|
66.80
|
|
2021-03-23
|
83
|
12
|
71
|
67.00
|
|
2021-03-22
|
11
|
47
|
-36
|
68.50
|
|
2021-03-19
|
44
|
17
|
27
|
65.00
|
|
2021-03-05
|
30
|
6
|
24
|
49.00
|
|
2021-01-04
|
37
|
24
|
13
|
42.50
|
|
2020-10-30
|
10
|
0
|
10
|
28.45
|
|
2020-06-24
|
0
|
3
|
-3
|
23.45
|
|
2020-05-13
|
0
|
11
|
-11
|
23.05
|
|
2020-02-25
|
0
|
10
|
-10
|
25.20
|
|
2020-02-20
|
0
|
2
|
-2
|
26.05
|
|
2019-12-20
|
0
|
3
|
-3
|
30.25
|
|
2019-09-19
|
0
|
5
|
-5
|
34.30
|
|
2019-09-10
|
1
|
17
|
-16
|
33.80
|
|
2019-07-11
|
1
|
18
|
-17
|
35.50
|
| 合計 | 1311 | 1273 | 38 | |
