| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
50
|
8
|
42
|
1085.00
|
|
2026-05-22
|
4
|
37
|
-33
|
1145.00
|
|
2026-05-21
|
31
|
9
|
22
|
1045.00
|
|
2026-05-20
|
0
|
5
|
-5
|
952.00
|
|
2026-05-05
|
10
|
59
|
-49
|
1220.00
|
|
2026-05-04
|
39
|
6
|
33
|
1255.00
|
|
2026-02-05
|
0
|
8
|
-8
|
472.00
|
|
2026-02-04
|
1
|
34
|
-33
|
490.00
|
|
2026-01-29
|
140
|
210
|
-70
|
472.50
|
|
2026-01-26
|
53
|
117
|
-64
|
386.00
|
|
2026-01-15
|
0
|
4
|
-4
|
365.00
|
|
2026-01-02
|
29
|
12
|
17
|
418.50
|
|
2025-12-31
|
40
|
5
|
35
|
398.50
|
|
2025-12-04
|
67
|
98
|
-31
|
318.00
|
|
2025-12-03
|
113
|
53
|
60
|
313.50
|
|
2025-11-24
|
15
|
52
|
-37
|
241.00
|
|
2025-11-11
|
7
|
1
|
6
|
223.50
|
|
2025-10-28
|
83
|
138
|
-55
|
243.00
|
|
2025-10-21
|
86
|
276
|
-190
|
229.00
|
|
2025-10-20
|
223
|
27
|
196
|
231.00
|
|
2025-10-14
|
23
|
7
|
16
|
199.00
|
|
2025-10-09
|
29
|
6
|
23
|
217.50
|
|
2025-09-09
|
71
|
29
|
42
|
244.00
|
|
2025-09-08
|
61
|
17
|
44
|
254.50
|
|
2025-08-22
|
160
|
95
|
65
|
203.50
|
|
2025-08-12
|
17
|
77
|
-60
|
182.00
|
|
2025-08-11
|
44
|
16
|
28
|
165.50
|
|
2025-08-05
|
15
|
2
|
13
|
174.50
|
|
2025-07-31
|
19
|
55
|
-36
|
173.00
|
|
2025-07-21
|
28
|
11
|
17
|
184.00
|
|
2025-07-15
|
14
|
29
|
-15
|
185.00
|
|
2025-07-14
|
23
|
12
|
11
|
180.50
|
|
2025-06-13
|
28
|
62
|
-34
|
178.00
|
|
2025-06-11
|
142
|
205
|
-63
|
181.50
|
|
2025-06-02
|
49
|
29
|
20
|
165.00
|
|
2025-05-16
|
66
|
274
|
-208
|
171.00
|
|
2025-05-14
|
239
|
83
|
156
|
170.50
|
|
2025-04-18
|
90
|
55
|
35
|
152.00
|
|
2025-04-01
|
110
|
53
|
57
|
171.50
|
|
2025-03-21
|
344
|
555
|
-211
|
216.00
|
|
2025-03-17
|
224
|
50
|
174
|
183.00
|
|
2025-02-24
|
32
|
13
|
19
|
166.50
|
|
2025-02-03
|
42
|
5
|
37
|
153.00
|
|
2025-01-03
|
26
|
86
|
-60
|
151.50
|
|
2024-12-18
|
0
|
13
|
-13
|
125.00
|
|
2024-12-17
|
8
|
2
|
6
|
125.00
|
|
2024-10-30
|
15
|
5
|
10
|
143.50
|
|
2024-10-09
|
64
|
43
|
21
|
164.50
|
|
2024-08-22
|
49
|
290
|
-241
|
156.00
|
|
2024-08-21
|
212
|
292
|
-80
|
162.00
|
|
2024-05-06
|
40
|
91
|
-51
|
107.50
|
|
2024-04-30
|
94
|
48
|
46
|
106.50
|
|
2024-04-09
|
23
|
79
|
-56
|
102.50
|
|
2024-03-22
|
48
|
7
|
41
|
|
|
2024-03-19
|
81
|
9
|
72
|
102.00
|
|
2024-02-20
|
37
|
5
|
32
|
94.70
|
|
2024-02-19
|
21
|
49
|
-28
|
94.50
|
|
2024-02-05
|
1
|
25
|
-24
|
91.30
|
|
2024-01-23
|
1
|
12
|
-11
|
89.30
|
|
2023-04-20
|
2
|
21
|
-19
|
55.80
|
|
2023-02-06
|
45
|
3
|
42
|
57.20
|
|
2022-12-15
|
9
|
1
|
8
|
55.90
|
|
2022-09-08
|
53
|
12
|
41
|
58.20
|
|
2022-08-02
|
11
|
63
|
-52
|
51.60
|
|
2022-07-14
|
23
|
74
|
-51
|
52.00
|
|
2022-05-25
|
0
|
7
|
-7
|
47.70
|
|
2022-05-13
|
8
|
42
|
-34
|
50.00
|
|
2022-05-10
|
5
|
52
|
-47
|
49.20
|
|
2022-04-07
|
39
|
0
|
39
|
45.35
|
|
2022-04-01
|
11
|
0
|
11
|
47.20
|
|
2022-03-15
|
0
|
28
|
-28
|
43.50
|
|
2022-03-03
|
1
|
0
|
1
|
39.65
|
|
2022-02-24
|
3
|
0
|
3
|
38.95
|
|
2022-02-22
|
5
|
0
|
5
|
39.80
|
|
2022-02-10
|
1
|
0
|
1
|
40.20
|
|
2022-01-21
|
5
|
0
|
5
|
39.90
|
|
2022-01-20
|
2
|
0
|
2
|
40.65
|
|
2022-01-14
|
5
|
0
|
5
|
40.00
|
|
2022-01-12
|
10
|
0
|
10
|
40.50
|
|
2021-12-29
|
0
|
4
|
-4
|
42.20
|
|
2021-12-08
|
0
|
10
|
-10
|
42.10
|
|
2021-10-20
|
3
|
0
|
3
|
36.85
|
|
2021-10-04
|
4
|
0
|
4
|
35.50
|
|
2021-09-10
|
12
|
0
|
12
|
38.80
|
|
2021-09-07
|
5
|
0
|
5
|
39.35
|
|
2021-08-17
|
0
|
10
|
-10
|
39.20
|
|
2021-07-29
|
0
|
7
|
-7
|
44.30
|
|
2021-07-28
|
20
|
0
|
20
|
44.35
|
|
2021-07-27
|
25
|
0
|
25
|
46.10
|
|
2021-07-26
|
7
|
0
|
7
|
46.80
|
|
2021-07-23
|
3
|
40
|
-37
|
46.00
|
|
2021-07-20
|
41
|
0
|
41
|
45.60
|
|
2021-07-14
|
11
|
1
|
10
|
44.85
|
|
2021-06-04
|
0
|
6
|
-6
|
44.85
|
|
2021-05-20
|
0
|
6
|
-6
|
41.45
|
|
2021-05-19
|
9
|
2
|
7
|
42.10
|
|
2021-05-11
|
2
|
29
|
-27
|
43.95
|
|
2021-04-13
|
30
|
4
|
26
|
55.20
|
|
2021-04-12
|
26
|
2
|
24
|
55.80
|
|
2021-02-26
|
0
|
20
|
-20
|
50.00
|
|
2021-02-17
|
1
|
14
|
-13
|
48.15
|
|
2020-12-10
|
0
|
50
|
-50
|
57.70
|
|
2020-11-06
|
7
|
61
|
-54
|
61.00
|
|
2020-10-16
|
1
|
34
|
-33
|
65.30
|
|
2020-09-18
|
18
|
60
|
-42
|
69.70
|
|
2020-09-07
|
2
|
64
|
-62
|
61.20
|
|
2020-08-10
|
72
|
10
|
62
|
68.90
|
|
2020-07-07
|
145
|
43
|
102
|
59.00
|
|
2020-06-30
|
5
|
48
|
-43
|
52.30
|
|
2020-06-29
|
51
|
3
|
48
|
50.30
|
|
2020-06-03
|
0
|
14
|
-14
|
46.65
|
|
2020-05-20
|
0
|
14
|
-14
|
40.80
|
|
2020-04-28
|
6
|
20
|
-14
|
38.25
|
|
2020-04-16
|
0
|
6
|
-6
|
35.50
|
|
2020-02-11
|
15
|
0
|
15
|
38.70
|
|
2020-01-30
|
0
|
32
|
-32
|
43.50
|
|
2019-11-21
|
6
|
0
|
6
|
48.75
|
|
2019-10-17
|
15
|
3
|
12
|
47.85
|
|
2019-10-07
|
1
|
14
|
-13
|
47.50
|
|
2019-10-01
|
3
|
27
|
-24
|
50.70
|
|
2019-09-10
|
0
|
10
|
-10
|
46.50
|
|
2019-09-06
|
0
|
7
|
-7
|
47.35
|
| 合計 | 4365 | 4933 | -568 | |
