| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
40
|
-32
|
729.00
|
|
2026-05-26
|
77
|
181
|
-104
|
696.00
|
|
2026-05-11
|
36
|
102
|
-66
|
503.00
|
|
2026-05-06
|
136
|
48
|
88
|
482.50
|
|
2026-04-21
|
62
|
271
|
-209
|
473.50
|
|
2026-03-16
|
230
|
494
|
-264
|
337.00
|
|
2026-03-13
|
219
|
82
|
137
|
317.50
|
|
2026-03-04
|
198
|
83
|
115
|
284.50
|
|
2026-02-11
|
68
|
185
|
-117
|
265.50
|
|
2026-02-09
|
196
|
80
|
116
|
255.00
|
|
2026-01-28
|
101
|
435
|
-334
|
243.50
|
|
2026-01-27
|
319
|
64
|
255
|
228.50
|
|
2026-01-07
|
92
|
335
|
-243
|
175.00
|
|
2025-12-31
|
34
|
125
|
-91
|
159.00
|
|
2025-12-30
|
77
|
15
|
62
|
148.00
|
|
2025-12-26
|
22
|
111
|
-89
|
153.00
|
|
2025-12-17
|
81
|
21
|
60
|
136.00
|
|
2025-12-04
|
69
|
437
|
-368
|
148.00
|
|
2025-12-03
|
373
|
61
|
312
|
148.00
|
|
2025-11-17
|
34
|
449
|
-415
|
141.50
|
|
2025-11-13
|
459
|
132
|
327
|
144.50
|
|
2025-10-30
|
46
|
18
|
28
|
137.50
|
|
2025-10-17
|
124
|
292
|
-168
|
151.00
|
|
2025-10-13
|
75
|
368
|
-293
|
133.50
|
|
2025-10-07
|
310
|
53
|
257
|
115.00
|
|
2025-08-29
|
23
|
426
|
-403
|
113.50
|
|
2025-08-26
|
438
|
96
|
342
|
114.00
|
|
2025-08-20
|
34
|
597
|
-563
|
102.50
|
|
2025-08-18
|
709
|
92
|
617
|
111.50
|
|
2025-07-17
|
63
|
125
|
-62
|
101.50
|
|
2025-06-16
|
31
|
6
|
25
|
85.10
|
|
2025-05-29
|
23
|
3
|
20
|
81.70
|
|
2025-03-25
|
14
|
1
|
13
|
95.10
|
|
2025-03-24
|
16
|
0
|
16
|
95.50
|
|
2025-02-03
|
28
|
6
|
22
|
96.70
|
|
2025-01-06
|
219
|
36
|
183
|
109.50
|
|
2024-11-22
|
40
|
21
|
19
|
96.00
|
|
2024-10-22
|
192
|
646
|
-454
|
116.00
|
|
2024-09-27
|
457
|
107
|
350
|
112.00
|
|
2024-09-10
|
48
|
16
|
32
|
98.40
|
|
2024-08-30
|
64
|
146
|
-82
|
118.50
|
|
2024-07-30
|
48
|
632
|
-584
|
111.00
|
|
2024-07-22
|
65
|
112
|
-47
|
115.50
|
|
2024-07-18
|
280
|
64
|
216
|
125.00
|
|
2024-07-01
|
2
|
24
|
-22
|
94.40
|
|
2024-04-09
|
0
|
9
|
-9
|
101.00
|
|
2024-03-20
|
9
|
84
|
-75
|
103.00
|
|
2024-03-05
|
21
|
2
|
19
|
96.20
|
|
2024-02-29
|
21
|
5
|
16
|
96.70
|
|
2024-02-02
|
22
|
2
|
20
|
102.50
|
|
2024-01-11
|
5
|
0
|
5
|
96.20
|
|
2024-01-02
|
12
|
0
|
12
|
98.20
|
|
2023-12-26
|
13
|
0
|
13
|
100.50
|
|
2023-12-04
|
3
|
26
|
-23
|
102.50
|
|
2023-11-09
|
14
|
0
|
14
|
94.60
|
|
2023-07-11
|
4
|
38
|
-34
|
115.50
|
|
2023-06-28
|
3
|
77
|
-74
|
112.00
|
|
2023-06-05
|
10
|
67
|
-57
|
119.00
|
|
2023-06-02
|
78
|
23
|
55
|
118.00
|
|
2023-06-01
|
8
|
44
|
-36
|
116.50
|
|
2023-05-30
|
54
|
30
|
24
|
115.50
|
|
2023-05-29
|
79
|
37
|
42
|
116.00
|
|
2023-05-16
|
1
|
27
|
-26
|
108.00
|
|
2023-04-12
|
1
|
31
|
-30
|
115.00
|
|
2023-02-14
|
34
|
112
|
-78
|
109.00
|
|
2023-02-13
|
41
|
1
|
40
|
105.00
|
|
2023-01-16
|
26
|
57
|
-31
|
108.50
|
|
2023-01-13
|
86
|
50
|
36
|
105.50
|
|
2023-01-09
|
100
|
66
|
34
|
107.50
|
|
2022-12-06
|
87
|
28
|
59
|
134.50
|
|
2022-07-19
|
47
|
6
|
41
|
134.50
|
|
2021-11-15
|
102
|
6
|
96
|
243.00
|
|
2021-11-12
|
8
|
120
|
-112
|
251.00
|
|
2021-10-28
|
122
|
31
|
91
|
246.50
|
|
2021-10-27
|
50
|
174
|
-124
|
249.50
|
|
2021-10-21
|
180
|
36
|
144
|
233.00
|
|
2021-10-19
|
26
|
121
|
-95
|
237.50
|
|
2021-10-18
|
84
|
17
|
67
|
216.00
|
|
2021-10-05
|
109
|
21
|
88
|
201.50
|
|
2021-08-30
|
19
|
67
|
-48
|
205.00
|
|
2021-06-24
|
15
|
76
|
-61
|
136.50
|
|
2021-04-22
|
6
|
28
|
-22
|
108.50
|
|
2020-05-18
|
41
|
6
|
35
|
47.90
|
|
2020-04-29
|
18
|
49
|
-31
|
51.00
|
|
2020-04-23
|
25
|
1
|
24
|
47.95
|
|
2020-04-22
|
11
|
46
|
-35
|
48.70
|
|
2020-04-21
|
38
|
4
|
34
|
47.15
|
|
2020-03-16
|
51
|
2
|
49
|
39.00
|
|
2020-01-31
|
2
|
26
|
-24
|
47.00
|
|
2020-01-15
|
3
|
60
|
-57
|
49.95
|
|
2020-01-09
|
66
|
1
|
65
|
48.00
|
|
2019-10-15
|
1
|
63
|
-62
|
41.85
|
|
2019-10-04
|
39
|
2
|
37
|
40.85
|
|
2019-09-04
|
43
|
3
|
40
|
39.45
|
|
2019-07-09
|
20
|
0
|
20
|
40.45
|
| 合計 | 8098 | 9420 | -1322 | |
