| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
50
|
16
|
34
|
436.00
|
|
2026-05-22
|
39
|
71
|
-32
|
388.00
|
|
2026-05-18
|
37
|
24
|
13
|
367.50
|
|
2026-05-05
|
26
|
11
|
15
|
362.50
|
|
2026-04-20
|
61
|
20
|
41
|
369.00
|
|
2026-04-09
|
29
|
167
|
-138
|
366.50
|
|
2026-04-08
|
22
|
87
|
-65
|
378.50
|
|
2026-04-02
|
15
|
116
|
-101
|
332.00
|
|
2026-04-01
|
89
|
27
|
62
|
352.50
|
|
2026-03-31
|
35
|
183
|
-148
|
345.00
|
|
2026-03-30
|
40
|
123
|
-83
|
354.50
|
|
2026-03-27
|
173
|
47
|
126
|
365.00
|
|
2026-03-26
|
114
|
243
|
-129
|
362.00
|
|
2026-03-25
|
211
|
45
|
166
|
347.50
|
|
2026-03-24
|
118
|
33
|
85
|
316.00
|
|
2026-03-12
|
42
|
4
|
38
|
301.00
|
|
2026-03-05
|
202
|
20
|
182
|
321.00
|
|
2026-02-09
|
23
|
8
|
15
|
287.50
|
|
2026-01-21
|
24
|
5
|
19
|
278.50
|
|
2025-12-17
|
38
|
141
|
-103
|
304.50
|
|
2025-12-11
|
125
|
45
|
80
|
290.00
|
|
2025-12-10
|
14
|
49
|
-35
|
272.00
|
|
2025-12-04
|
62
|
12
|
50
|
261.00
|
|
2025-12-03
|
14
|
42
|
-28
|
278.00
|
|
2025-12-02
|
63
|
130
|
-67
|
261.50
|
|
2025-12-01
|
124
|
40
|
84
|
277.50
|
|
2025-11-18
|
36
|
18
|
18
|
260.50
|
|
2025-10-20
|
12
|
1
|
11
|
315.00
|
|
2025-08-18
|
14
|
267
|
-253
|
306.00
|
|
2025-08-15
|
257
|
34
|
223
|
284.50
|
|
2025-06-25
|
53
|
220
|
-167
|
228.00
|
|
2025-05-22
|
2
|
19
|
-17
|
207.50
|
|
2025-04-30
|
12
|
30
|
-18
|
173.00
|
|
2025-04-25
|
10
|
42
|
-32
|
164.00
|
|
2025-04-15
|
81
|
33
|
48
|
157.00
|
|
2025-04-10
|
0
|
18
|
-18
|
140.50
|
|
2025-04-07
|
2
|
0
|
2
|
157.50
|
|
2025-03-10
|
97
|
155
|
-58
|
190.50
|
|
2025-02-04
|
104
|
209
|
-105
|
166.50
|
|
2025-01-22
|
277
|
48
|
229
|
204.50
|
|
2025-01-21
|
33
|
11
|
22
|
187.50
|
|
2025-01-02
|
57
|
190
|
-133
|
213.00
|
|
2024-12-24
|
96
|
54
|
42
|
187.00
|
|
2024-11-01
|
102
|
2
|
100
|
107.00
|
|
2024-10-22
|
0
|
7
|
-7
|
104.00
|
|
2024-10-18
|
0
|
7
|
-7
|
104.50
|
|
2024-09-26
|
0
|
10
|
-10
|
104.00
|
|
2024-09-20
|
31
|
3
|
28
|
104.00
|
|
2024-09-05
|
0
|
6
|
-6
|
99.40
|
|
2024-08-26
|
4
|
0
|
4
|
102.00
|
|
2024-07-18
|
1
|
15
|
-14
|
98.60
|
|
2024-06-24
|
0
|
6
|
-6
|
93.80
|
|
2024-05-31
|
8
|
0
|
8
|
94.50
|
|
2024-05-14
|
0
|
10
|
-10
|
93.30
|
|
2024-05-09
|
0
|
10
|
-10
|
92.80
|
|
2024-05-08
|
1
|
11
|
-10
|
94.00
|
|
2024-04-30
|
36
|
16
|
20
|
97.20
|
|
2024-04-16
|
0
|
7
|
-7
|
85.70
|
|
2024-03-12
|
5
|
23
|
-18
|
89.40
|
|
2024-02-15
|
13
|
1
|
12
|
83.60
|
|
2024-01-25
|
23
|
4
|
19
|
87.40
|
|
2023-11-23
|
0
|
12
|
-12
|
80.70
|
|
2023-11-20
|
0
|
15
|
-15
|
79.90
|
|
2023-11-13
|
3
|
0
|
3
|
78.80
|
|
2023-11-08
|
0
|
4
|
-4
|
79.00
|
|
2023-09-08
|
4
|
0
|
4
|
81.00
|
|
2023-08-21
|
0
|
3
|
-3
|
79.30
|
|
2023-07-14
|
1
|
17
|
-16
|
78.30
|
|
2023-07-11
|
0
|
5
|
-5
|
78.80
|
|
2023-06-27
|
3
|
0
|
3
|
78.80
|
|
2023-06-01
|
0
|
3
|
-3
|
78.60
|
|
2023-05-31
|
8
|
0
|
8
|
78.60
|
|
2023-05-23
|
0
|
7
|
-7
|
77.40
|
|
2023-05-10
|
0
|
3
|
-3
|
77.10
|
|
2023-03-09
|
5
|
21
|
-16
|
84.00
|
|
2022-12-29
|
2
|
0
|
2
|
72.70
|
|
2022-12-20
|
9
|
0
|
9
|
73.60
|
|
2022-09-28
|
9
|
0
|
9
|
69.10
|
|
2022-09-27
|
5
|
0
|
5
|
72.40
|
|
2022-09-26
|
5
|
0
|
5
|
72.20
|
|
2022-08-29
|
5
|
0
|
5
|
78.30
|
|
2022-07-28
|
1
|
4
|
-3
|
73.20
|
|
2022-07-26
|
0
|
5
|
-5
|
71.40
|
|
2022-07-18
|
0
|
6
|
-6
|
71.20
|
|
2022-05-30
|
0
|
8
|
-8
|
79.40
|
|
2022-05-09
|
0
|
30
|
-30
|
77.50
|
|
2022-04-29
|
6
|
0
|
6
|
80.30
|
|
2022-04-12
|
1
|
13
|
-12
|
87.10
|
|
2022-04-07
|
3
|
111
|
-108
|
94.00
|
|
2022-03-30
|
23
|
7
|
16
|
112.50
|
|
2022-03-29
|
27
|
12
|
15
|
113.50
|
|
2022-03-24
|
25
|
3
|
22
|
115.50
|
|
2022-03-07
|
20
|
0
|
20
|
101.50
|
|
2021-12-03
|
0
|
6
|
-6
|
100.50
|
|
2021-11-10
|
5
|
0
|
5
|
93.60
|
|
2021-11-03
|
10
|
2
|
8
|
97.40
|
|
2021-10-21
|
10
|
0
|
10
|
94.70
|
|
2021-09-22
|
7
|
0
|
7
|
94.10
|
|
2021-09-13
|
0
|
3
|
-3
|
96.90
|
|
2021-09-10
|
11
|
0
|
11
|
95.60
|
|
2021-08-23
|
6
|
0
|
6
|
91.00
|
|
2021-08-17
|
0
|
25
|
-25
|
95.30
|
|
2021-08-16
|
3
|
27
|
-24
|
91.70
|
|
2021-07-20
|
3
|
21
|
-18
|
104.00
|
|
2021-05-28
|
13
|
3
|
10
|
109.00
|
|
2021-05-27
|
16
|
3
|
13
|
108.00
|
|
2021-05-13
|
13
|
1
|
12
|
104.00
|
|
2021-05-11
|
5
|
63
|
-58
|
106.00
|
|
2021-05-06
|
19
|
0
|
19
|
109.00
|
|
2021-05-03
|
0
|
41
|
-41
|
113.00
|
|
2021-04-28
|
4
|
15
|
-11
|
119.00
|
|
2021-04-23
|
0
|
30
|
-30
|
119.00
|
|
2021-04-22
|
16
|
3
|
13
|
119.00
|
|
2021-04-16
|
6
|
0
|
6
|
121.50
|
|
2021-04-08
|
17
|
0
|
17
|
127.50
|
|
2021-04-06
|
35
|
5
|
30
|
126.00
|
|
2021-03-29
|
41
|
1
|
40
|
123.00
|
|
2021-03-17
|
40
|
14
|
26
|
121.50
|
|
2021-02-22
|
2
|
33
|
-31
|
107.00
|
|
2021-02-19
|
0
|
17
|
-17
|
107.50
|
|
2021-01-21
|
30
|
2
|
28
|
88.90
|
|
2020-10-08
|
0
|
6
|
-6
|
80.30
|
|
2020-09-23
|
0
|
7
|
-7
|
80.90
|
|
2020-07-03
|
0
|
26
|
-26
|
76.70
|
|
2020-03-27
|
20
|
2
|
18
|
62.90
|
|
2020-02-20
|
0
|
10
|
-10
|
60.00
|
|
2020-01-31
|
8
|
41
|
-33
|
66.50
|
|
2020-01-07
|
1
|
86
|
-85
|
57.60
|
|
2019-12-03
|
1
|
15
|
-14
|
62.40
|
|
2019-11-25
|
1
|
34
|
-33
|
63.50
|
|
2019-11-20
|
13
|
0
|
13
|
63.90
|
|
2019-11-05
|
12
|
0
|
12
|
61.40
|
|
2019-10-08
|
12
|
0
|
12
|
55.00
|
|
2019-09-24
|
35
|
0
|
35
|
54.80
|
|
2019-09-10
|
11
|
0
|
11
|
51.30
|
| 合計 | 3748 | 4027 | -279 | |
