| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
14
|
59
|
-45
|
55.00
|
|
2026-05-27
|
157
|
34
|
123
|
56.90
|
|
2026-05-08
|
24
|
72
|
-48
|
34.00
|
|
2026-05-04
|
0
|
19
|
-19
|
30.65
|
|
2026-04-27
|
1
|
31
|
-30
|
29.55
|
|
2026-04-22
|
15
|
4
|
11
|
32.90
|
|
2026-04-21
|
16
|
3
|
13
|
33.90
|
|
2026-04-17
|
53
|
15
|
38
|
35.25
|
|
2026-04-08
|
2
|
21
|
-19
|
31.05
|
|
2026-03-27
|
1
|
10
|
-9
|
29.65
|
|
2026-03-10
|
0
|
54
|
-54
|
27.25
|
|
2026-03-05
|
0
|
12
|
-12
|
30.10
|
|
2026-03-04
|
7
|
51
|
-44
|
28.25
|
|
2026-03-03
|
17
|
1
|
16
|
30.70
|
|
2026-03-02
|
6
|
35
|
-29
|
32.65
|
|
2026-02-26
|
8
|
44
|
-36
|
32.85
|
|
2026-02-23
|
4
|
104
|
-100
|
30.50
|
|
2026-01-29
|
14
|
70
|
-56
|
30.95
|
|
2026-01-27
|
15
|
91
|
-76
|
33.80
|
|
2026-01-23
|
49
|
7
|
42
|
33.65
|
|
2026-01-20
|
78
|
132
|
-54
|
37.10
|
|
2026-01-14
|
16
|
104
|
-88
|
35.90
|
|
2026-01-13
|
30
|
77
|
-47
|
32.65
|
|
2026-01-12
|
129
|
58
|
71
|
31.35
|
|
2026-01-09
|
15
|
45
|
-30
|
30.95
|
|
2025-12-26
|
38
|
5
|
33
|
28.90
|
|
2025-12-22
|
29
|
5
|
24
|
28.65
|
|
2025-12-09
|
90
|
33
|
57
|
27.85
|
|
2025-12-01
|
40
|
10
|
30
|
26.10
|
|
2025-11-19
|
39
|
91
|
-52
|
27.20
|
|
2025-11-04
|
0
|
13
|
-13
|
22.60
|
|
2025-10-31
|
3
|
21
|
-18
|
23.50
|
|
2025-10-30
|
44
|
7
|
37
|
24.35
|
|
2025-08-18
|
10
|
0
|
10
|
17.40
|
|
2025-08-15
|
0
|
3
|
-3
|
17.35
|
|
2025-08-08
|
0
|
7
|
-7
|
16.80
|
|
2025-08-05
|
2
|
0
|
2
|
16.70
|
|
2025-07-18
|
0
|
12
|
-12
|
16.30
|
|
2025-07-15
|
0
|
20
|
-20
|
15.85
|
|
2025-07-11
|
0
|
20
|
-20
|
16.10
|
|
2025-06-27
|
0
|
4
|
-4
|
16.00
|
|
2025-06-23
|
1
|
0
|
1
|
15.30
|
|
2025-06-19
|
1
|
0
|
1
|
15.75
|
|
2025-06-02
|
2
|
0
|
2
|
16.35
|
|
2025-05-29
|
0
|
3
|
-3
|
16.85
|
|
2025-05-21
|
0
|
1
|
-1
|
16.50
|
|
2025-05-02
|
2
|
0
|
2
|
16.35
|
|
2025-03-28
|
5
|
0
|
5
|
18.40
|
|
2025-03-06
|
10
|
5
|
5
|
19.65
|
|
2025-02-14
|
0
|
4
|
-4
|
19.85
|
|
2025-02-10
|
2
|
1
|
1
|
19.75
|
|
2025-02-04
|
1
|
0
|
1
|
19.50
|
|
2025-01-20
|
0
|
2
|
-2
|
19.20
|
|
2025-01-14
|
0
|
2
|
-2
|
19.30
|
|
2024-11-20
|
0
|
5
|
-5
|
22.75
|
|
2024-10-08
|
7
|
0
|
7
|
21.00
|
|
2024-08-27
|
0
|
1
|
-1
|
20.10
|
|
2024-08-22
|
0
|
4
|
-4
|
20.10
|
|
2024-07-31
|
0
|
10
|
-10
|
21.60
|
|
2024-07-18
|
0
|
4
|
-4
|
22.60
|
|
2024-07-17
|
10
|
2
|
8
|
23.10
|
|
2024-07-08
|
0
|
11
|
-11
|
22.30
|
|
2024-07-04
|
0
|
5
|
-5
|
22.25
|
|
2024-06-27
|
0
|
9
|
-9
|
21.90
|
|
2024-06-26
|
0
|
4
|
-4
|
22.10
|
|
2024-06-25
|
0
|
2
|
-2
|
22.30
|
|
2024-06-24
|
0
|
5
|
-5
|
22.45
|
|
2024-06-17
|
10
|
0
|
10
|
22.30
|
|
2024-06-07
|
11
|
0
|
11
|
21.90
|
|
2024-05-24
|
0
|
2
|
-2
|
21.40
|
|
2024-05-23
|
0
|
3
|
-3
|
21.30
|
|
2024-02-23
|
0
|
4
|
-4
|
22.60
|
|
2024-02-22
|
4
|
0
|
4
|
22.90
|
|
2024-01-15
|
0
|
1
|
-1
|
21.80
|
|
2024-01-12
|
2
|
0
|
2
|
21.60
|
|
2024-01-09
|
5
|
0
|
5
|
21.50
|
|
2023-12-14
|
3
|
0
|
3
|
23.40
|
|
2023-11-30
|
15
|
3
|
12
|
24.45
|
|
2023-11-24
|
4
|
0
|
4
|
23.85
|
|
2023-11-20
|
6
|
0
|
6
|
23.80
|
|
2023-11-16
|
4
|
0
|
4
|
23.10
|
|
2023-11-14
|
0
|
30
|
-30
|
22.85
|
|
2023-10-24
|
2
|
0
|
2
|
24.05
|
|
2023-09-28
|
10
|
0
|
10
|
23.70
|
|
2023-09-18
|
0
|
10
|
-10
|
27.60
|
|
2023-09-15
|
10
|
0
|
10
|
27.45
|
|
2023-09-13
|
0
|
1
|
-1
|
26.65
|
|
2023-08-24
|
3
|
0
|
3
|
25.85
|
|
2023-07-19
|
5
|
0
|
5
|
26.80
|
|
2023-06-01
|
3
|
0
|
3
|
28.50
|
|
2023-04-18
|
1
|
16
|
-15
|
30.90
|
|
2023-02-03
|
0
|
4
|
-4
|
24.70
|
|
2022-09-01
|
2
|
0
|
2
|
23.30
|
|
2022-08-18
|
0
|
5
|
-5
|
23.80
|
|
2022-07-27
|
0
|
2
|
-2
|
20.60
|
|
2022-04-18
|
0
|
11
|
-11
|
23.30
|
|
2022-02-15
|
3
|
0
|
3
|
24.50
|
|
2022-01-20
|
0
|
10
|
-10
|
24.35
|
|
2022-01-19
|
0
|
6
|
-6
|
24.55
|
|
2022-01-18
|
11
|
0
|
11
|
24.60
|
|
2021-12-01
|
4
|
1
|
3
|
25.25
|
|
2021-11-17
|
10
|
1
|
9
|
26.70
|
|
2021-09-23
|
0
|
2
|
-2
|
23.10
|
|
2021-09-14
|
2
|
0
|
2
|
23.70
|
|
2021-07-19
|
0
|
10
|
-10
|
29.20
|
|
2021-07-08
|
10
|
0
|
10
|
29.60
|
|
2021-07-06
|
11
|
55
|
-44
|
30.15
|
|
2021-07-05
|
31
|
0
|
31
|
28.70
|
|
2021-06-16
|
0
|
10
|
-10
|
26.10
|
|
2021-06-15
|
12
|
0
|
12
|
26.50
|
|
2021-06-02
|
1
|
20
|
-19
|
26.35
|
|
2021-06-01
|
21
|
0
|
21
|
26.90
|
|
2021-05-12
|
14
|
1
|
13
|
25.60
|
|
2021-04-14
|
4
|
35
|
-31
|
32.80
|
|
2021-03-11
|
2
|
21
|
-19
|
26.15
|
|
2021-03-10
|
0
|
20
|
-20
|
25.90
|
|
2021-02-24
|
14
|
2
|
12
|
26.75
|
|
2021-01-11
|
20
|
0
|
20
|
27.60
|
|
2021-01-08
|
5
|
36
|
-31
|
28.00
|
|
2020-12-23
|
1
|
10
|
-9
|
24.00
|
|
2020-12-21
|
2
|
10
|
-8
|
24.05
|
|
2020-12-18
|
10
|
1
|
9
|
24.50
|
|
2020-12-17
|
31
|
2
|
29
|
25.15
|
|
2020-11-30
|
0
|
36
|
-36
|
24.35
|
|
2020-11-27
|
39
|
11
|
28
|
24.65
|
|
2020-11-13
|
0
|
20
|
-20
|
21.15
|
|
2020-11-04
|
2
|
0
|
2
|
21.20
|
|
2020-11-03
|
0
|
5
|
-5
|
21.15
|
|
2020-10-28
|
0
|
5
|
-5
|
21.00
|
|
2020-10-26
|
1
|
5
|
-4
|
21.30
|
|
2020-10-21
|
0
|
3
|
-3
|
21.20
|
|
2020-09-23
|
0
|
5
|
-5
|
21.30
|
|
2020-09-22
|
0
|
11
|
-11
|
21.40
|
|
2020-09-21
|
19
|
0
|
19
|
22.05
|
|
2020-09-14
|
0
|
15
|
-15
|
22.30
|
|
2020-09-01
|
10
|
0
|
10
|
22.40
|
|
2020-08-13
|
6
|
56
|
-50
|
22.95
|
|
2020-08-12
|
3
|
28
|
-25
|
22.95
|
|
2020-08-10
|
61
|
11
|
50
|
23.20
|
|
2020-08-06
|
12
|
42
|
-30
|
21.65
|
|
2020-08-05
|
90
|
68
|
22
|
22.20
|
|
2020-07-22
|
12
|
0
|
12
|
19.70
|
|
2020-07-10
|
10
|
0
|
10
|
19.25
|
|
2020-07-07
|
12
|
0
|
12
|
18.55
|
|
2020-07-06
|
0
|
12
|
-12
|
18.55
|
|
2020-07-01
|
10
|
1
|
9
|
18.10
|
|
2020-06-30
|
0
|
10
|
-10
|
17.85
|
|
2020-06-24
|
10
|
0
|
10
|
18.20
|
|
2020-06-18
|
1
|
13
|
-12
|
18.60
|
|
2020-06-16
|
10
|
0
|
10
|
18.20
|
|
2020-06-10
|
1
|
15
|
-14
|
18.90
|
|
2020-05-27
|
0
|
9
|
-9
|
16.10
|
|
2020-02-26
|
10
|
0
|
10
|
19.90
|
|
2020-02-25
|
4
|
0
|
4
|
20.35
|
|
2020-01-17
|
0
|
6
|
-6
|
21.00
|
|
2019-11-13
|
5
|
0
|
5
|
20.50
|
|
2019-08-14
|
0
|
4
|
-4
|
21.25
|
|
2019-08-07
|
4
|
0
|
4
|
21.20
|
|
2019-07-17
|
2
|
0
|
2
|
21.30
|
|
2019-07-16
|
5
|
0
|
5
|
21.45
|
| 合計 | 1665 | 2220 | -555 | |
