| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
25
|
59
|
-34
|
415.00
|
|
2026-04-27
|
98
|
205
|
-107
|
440.00
|
|
2026-04-23
|
285
|
159
|
126
|
397.50
|
|
2026-04-16
|
85
|
30
|
55
|
360.50
|
|
2026-04-15
|
130
|
55
|
75
|
368.50
|
|
2025-12-24
|
22
|
121
|
-99
|
223.50
|
|
2025-11-26
|
13
|
45
|
-32
|
174.50
|
|
2025-09-11
|
32
|
199
|
-167
|
116.50
|
|
2025-09-08
|
187
|
25
|
162
|
111.00
|
|
2025-08-12
|
21
|
66
|
-45
|
95.50
|
|
2025-08-11
|
1
|
22
|
-21
|
93.40
|
|
2025-07-24
|
3
|
20
|
-17
|
91.70
|
|
2025-04-17
|
17
|
4
|
13
|
78.50
|
|
2025-03-07
|
6
|
42
|
-36
|
87.10
|
|
2025-03-05
|
27
|
9
|
18
|
86.10
|
|
2025-01-14
|
4
|
49
|
-45
|
76.30
|
|
2025-01-13
|
30
|
3
|
27
|
71.50
|
|
2025-01-07
|
35
|
4
|
31
|
78.80
|
|
2024-12-11
|
38
|
14
|
24
|
82.80
|
|
2024-11-29
|
8
|
1
|
7
|
87.20
|
|
2024-11-21
|
1
|
34
|
-33
|
90.40
|
|
2024-11-13
|
1
|
164
|
-163
|
89.90
|
|
2024-11-12
|
36
|
7
|
29
|
89.20
|
|
2024-09-04
|
53
|
5
|
48
|
88.60
|
|
2024-08-26
|
24
|
56
|
-32
|
96.10
|
|
2024-08-23
|
22
|
4
|
18
|
94.20
|
|
2024-08-06
|
52
|
4
|
48
|
84.30
|
|
2024-07-26
|
41
|
12
|
29
|
92.30
|
|
2024-07-09
|
68
|
4
|
64
|
104.50
|
|
2024-05-27
|
20
|
54
|
-34
|
113.50
|
|
2024-04-19
|
63
|
17
|
46
|
96.20
|
|
2024-04-16
|
59
|
334
|
-275
|
104.00
|
|
2024-04-15
|
344
|
43
|
301
|
115.50
|
|
2024-04-12
|
49
|
468
|
-419
|
113.00
|
|
2024-04-02
|
20
|
51
|
-31
|
99.90
|
|
2024-03-19
|
38
|
18
|
20
|
96.90
|
|
2024-03-07
|
55
|
13
|
42
|
96.20
|
|
2024-02-26
|
45
|
10
|
35
|
98.00
|
|
2024-01-25
|
9
|
50
|
-41
|
95.60
|
|
2024-01-19
|
34
|
5
|
29
|
94.00
|
|
2024-01-08
|
18
|
91
|
-73
|
98.20
|
|
2023-11-15
|
48
|
137
|
-89
|
102.00
|
|
2023-11-08
|
134
|
17
|
117
|
103.00
|
|
2023-09-08
|
53
|
12
|
41
|
86.90
|
|
2023-08-08
|
3
|
25
|
-22
|
78.70
|
|
2023-05-25
|
3
|
14
|
-11
|
76.70
|
|
2023-03-31
|
9
|
63
|
-54
|
79.50
|
|
2023-03-30
|
3
|
58
|
-55
|
76.00
|
|
2023-03-28
|
31
|
0
|
31
|
73.70
|
|
2023-03-27
|
85
|
1
|
84
|
75.80
|
|
2023-03-24
|
12
|
58
|
-46
|
78.50
|
|
2023-01-30
|
0
|
38
|
-38
|
65.40
|
|
2022-07-26
|
5
|
20
|
-15
|
58.00
|
|
2022-07-11
|
20
|
10
|
10
|
59.60
|
|
2022-07-06
|
17
|
29
|
-12
|
56.80
|
|
2022-07-01
|
26
|
6
|
20
|
56.80
|
|
2022-04-21
|
26
|
2
|
24
|
75.30
|
|
2022-04-15
|
4
|
20
|
-16
|
73.20
|
|
2022-02-09
|
2
|
20
|
-18
|
87.50
|
|
2022-01-06
|
17
|
4
|
13
|
88.60
|
|
2022-01-04
|
7
|
60
|
-53
|
90.00
|
|
2021-12-13
|
58
|
13
|
45
|
92.50
|
|
2021-11-25
|
66
|
19
|
47
|
88.90
|
|
2021-11-16
|
71
|
12
|
59
|
84.10
|
|
2021-11-11
|
30
|
4
|
26
|
80.70
|
|
2021-10-06
|
18
|
6
|
12
|
77.10
|
|
2021-10-01
|
37
|
11
|
26
|
77.70
|
|
2021-08-02
|
10
|
55
|
-45
|
115.50
|
|
2021-07-28
|
88
|
15
|
73
|
108.00
|
|
2021-07-15
|
31
|
101
|
-70
|
119.50
|
|
2021-06-29
|
218
|
86
|
132
|
109.50
|
|
2021-05-10
|
129
|
47
|
82
|
106.50
|
|
2021-03-25
|
22
|
1
|
21
|
80.40
|
|
2021-01-04
|
14
|
64
|
-50
|
72.80
|
|
2020-12-31
|
21
|
83
|
-62
|
73.00
|
|
2020-12-10
|
10
|
79
|
-69
|
74.70
|
|
2020-12-04
|
245
|
77
|
168
|
74.30
|
|
2020-10-08
|
44
|
5
|
39
|
58.40
|
|
2020-08-06
|
7
|
36
|
-29
|
58.90
|
|
2020-06-30
|
7
|
33
|
-26
|
57.20
|
|
2020-06-03
|
37
|
4
|
33
|
56.60
|
|
2020-04-13
|
55
|
6
|
49
|
51.00
|
|
2020-03-04
|
4
|
33
|
-29
|
69.50
|
|
2020-02-07
|
5
|
63
|
-58
|
72.20
|
|
2020-02-03
|
65
|
14
|
51
|
71.60
|
|
2019-11-25
|
16
|
1
|
15
|
51.80
|
|
2019-11-22
|
81
|
3
|
78
|
52.80
|
|
2019-08-22
|
2
|
31
|
-29
|
48.70
|
|
2019-08-19
|
31
|
1
|
30
|
48.40
|
| 合計 | 4046 | 4073 | -27 | |
