| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
27
|
-21
|
1165.00
|
|
2026-05-20
|
21
|
5
|
16
|
939.00
|
|
2026-05-19
|
16
|
9
|
7
|
966.00
|
|
2026-05-15
|
12
|
2
|
10
|
995.00
|
|
2026-05-12
|
32
|
2
|
30
|
1060.00
|
|
2026-05-04
|
10
|
60
|
-50
|
1190.00
|
|
2026-04-22
|
8
|
47
|
-39
|
1155.00
|
|
2026-03-09
|
24
|
7
|
17
|
894.00
|
|
2026-03-06
|
21
|
46
|
-25
|
989.00
|
|
2026-02-26
|
63
|
85
|
-22
|
1155.00
|
|
2026-01-14
|
12
|
34
|
-22
|
992.00
|
|
2025-12-31
|
9
|
19
|
-10
|
1010.00
|
|
2025-12-03
|
6
|
18
|
-12
|
900.00
|
|
2025-11-17
|
36
|
7
|
29
|
1025.00
|
|
2025-09-09
|
7
|
23
|
-16
|
708.00
|
|
2025-08-07
|
18
|
38
|
-20
|
704.00
|
|
2025-07-30
|
16
|
9
|
7
|
643.00
|
|
2025-07-15
|
27
|
71
|
-44
|
694.00
|
|
2025-07-11
|
12
|
4
|
8
|
640.00
|
|
2025-07-07
|
5
|
16
|
-11
|
635.00
|
|
2025-06-26
|
17
|
6
|
11
|
652.00
|
|
2025-06-23
|
7
|
19
|
-12
|
639.00
|
|
2025-06-19
|
16
|
5
|
11
|
640.00
|
|
2025-06-03
|
15
|
34
|
-19
|
581.00
|
|
2025-05-28
|
3
|
7
|
-4
|
564.00
|
|
2025-05-16
|
18
|
4
|
14
|
572.00
|
|
2025-05-08
|
12
|
26
|
-14
|
520.00
|
|
2025-04-28
|
20
|
72
|
-52
|
506.00
|
|
2025-04-25
|
72
|
25
|
47
|
502.00
|
|
2025-04-16
|
33
|
8
|
25
|
460.00
|
|
2025-04-15
|
6
|
26
|
-20
|
511.00
|
|
2025-04-11
|
10
|
101
|
-91
|
479.00
|
|
2025-04-10
|
62
|
4
|
58
|
436.50
|
|
2025-04-08
|
17
|
1
|
16
|
441.00
|
|
2025-03-28
|
20
|
6
|
14
|
588.00
|
|
2025-03-12
|
37
|
10
|
27
|
|
|
2025-03-05
|
43
|
16
|
27
|
661.00
|
|
2025-02-26
|
8
|
35
|
-27
|
695.00
|
|
2025-01-13
|
28
|
2
|
26
|
625.00
|
|
2024-12-31
|
7
|
1
|
6
|
672.00
|
|
2024-12-26
|
4
|
22
|
-18
|
698.00
|
|
2024-12-23
|
5
|
20
|
-15
|
673.00
|
|
2024-12-20
|
22
|
2
|
20
|
651.00
|
|
2024-11-01
|
42
|
6
|
36
|
613.00
|
|
2024-10-30
|
9
|
23
|
-14
|
670.00
|
|
2024-10-23
|
12
|
7
|
5
|
722.00
|
|
2024-09-26
|
11
|
44
|
-33
|
707.00
|
|
2024-08-28
|
17
|
6
|
11
|
636.00
|
|
2024-08-12
|
4
|
21
|
-17
|
585.00
|
|
2024-08-02
|
49
|
21
|
28
|
602.00
|
|
2024-07-11
|
31
|
2
|
29
|
796.00
|
|
2024-06-17
|
25
|
9
|
16
|
766.00
|
|
2024-06-06
|
71
|
21
|
50
|
795.00
|
|
2024-05-20
|
60
|
15
|
45
|
802.00
|
|
2024-05-10
|
34
|
17
|
17
|
810.00
|
|
2024-03-19
|
40
|
11
|
29
|
655.00
|
|
2024-01-04
|
23
|
7
|
16
|
332.00
|
|
2023-11-16
|
20
|
116
|
-96
|
347.50
|
|
2023-09-25
|
59
|
18
|
41
|
312.50
|
|
2023-09-22
|
35
|
9
|
26
|
310.00
|
|
2023-08-14
|
25
|
2
|
23
|
275.00
|
|
2023-05-16
|
2
|
28
|
-26
|
238.00
|
|
2023-04-06
|
8
|
43
|
-35
|
226.00
|
|
2023-03-13
|
13
|
1
|
12
|
159.00
|
|
2023-03-08
|
9
|
0
|
9
|
167.50
|
|
2023-03-06
|
0
|
12
|
-12
|
165.50
|
|
2022-12-28
|
8
|
1
|
7
|
145.00
|
|
2022-12-19
|
8
|
0
|
8
|
155.50
|
|
2022-11-29
|
8
|
0
|
8
|
150.00
|
|
2022-11-17
|
0
|
50
|
-50
|
143.50
|
|
2022-11-15
|
51
|
3
|
48
|
141.50
|
|
2022-11-09
|
0
|
17
|
-17
|
135.00
|
|
2022-10-25
|
3
|
16
|
-13
|
120.00
|
|
2022-10-04
|
8
|
27
|
-19
|
142.50
|
|
2022-09-29
|
16
|
1
|
15
|
137.00
|
|
2022-09-02
|
1
|
23
|
-22
|
157.00
|
|
2022-06-30
|
32
|
0
|
32
|
159.00
|
|
2022-06-10
|
3
|
71
|
-68
|
179.50
|
|
2022-05-24
|
58
|
8
|
50
|
175.00
|
|
2022-03-21
|
39
|
6
|
33
|
206.50
|
|
2022-01-21
|
33
|
4
|
29
|
209.00
|
|
2021-08-04
|
1
|
21
|
-20
|
190.00
|
|
2021-07-28
|
6
|
14
|
-8
|
179.50
|
|
2021-06-03
|
4
|
26
|
-22
|
170.50
|
|
2021-05-20
|
10
|
2
|
8
|
148.00
|
|
2021-05-17
|
20
|
5
|
15
|
136.00
|
|
2021-04-26
|
4
|
28
|
-24
|
191.50
|
|
2020-11-06
|
4
|
85
|
-81
|
233.50
|
|
2020-10-19
|
1
|
11
|
-10
|
225.50
|
|
2020-09-07
|
47
|
4
|
43
|
219.50
|
|
2020-09-04
|
19
|
6
|
13
|
231.50
|
|
2020-09-01
|
28
|
1
|
27
|
224.00
|
|
2020-08-14
|
5
|
23
|
-18
|
231.00
|
|
2020-07-28
|
36
|
16
|
20
|
208.00
|
|
2020-07-20
|
10
|
45
|
-35
|
210.00
|
|
2020-05-19
|
3
|
9
|
-6
|
165.50
|
|
2020-05-18
|
4
|
16
|
-12
|
162.50
|
|
2020-05-13
|
17
|
3
|
14
|
168.00
|
|
2020-05-07
|
8
|
30
|
-22
|
173.00
|
|
2020-05-05
|
23
|
72
|
-49
|
170.00
|
|
2020-04-30
|
37
|
8
|
29
|
174.00
|
|
2020-04-24
|
18
|
5
|
13
|
163.00
|
|
2020-03-31
|
42
|
42
|
24
|
127.50
|
|
2019-12-31
|
21
|
7
|
14
|
220.00
|
|
2019-12-24
|
26
|
9
|
17
|
216.00
|
|
2019-12-06
|
18
|
63
|
-45
|
226.50
|
|
2019-11-21
|
7
|
25
|
-18
|
204.50
|
|
2019-11-07
|
94
|
16
|
78
|
212.00
|
|
2019-10-30
|
1
|
39
|
-38
|
234.50
|
|
2019-10-29
|
55
|
9
|
46
|
232.00
|
|
2019-10-25
|
33
|
5
|
28
|
228.50
|
|
2019-10-17
|
1
|
33
|
-32
|
232.50
|
|
2019-10-08
|
29
|
149
|
-120
|
225.00
|
|
2019-08-28
|
16
|
3
|
13
|
193.00
|
|
2019-08-26
|
106
|
8
|
98
|
190.00
|
|
2019-08-15
|
114
|
5
|
109
|
194.00
|
|
2019-08-08
|
40
|
177
|
-137
|
194.00
|
|
2019-07-16
|
80
|
3
|
77
|
155.00
|
| 合計 | 2698 | 2670 | 52 | |
