| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
36
|
-34
|
34.60
|
|
2026-05-28
|
12
|
1
|
11
|
31.35
|
|
2026-05-22
|
24
|
1
|
23
|
34.75
|
|
2026-05-21
|
0
|
9
|
-9
|
32.15
|
|
2026-05-18
|
6
|
0
|
6
|
31.35
|
|
2026-04-28
|
0
|
10
|
-10
|
26.35
|
|
2026-04-17
|
28
|
36
|
-8
|
28.15
|
|
2026-03-24
|
6
|
0
|
6
|
26.15
|
|
2026-03-19
|
9
|
0
|
9
|
28.45
|
|
2026-03-17
|
27
|
8
|
19
|
29.15
|
|
2026-02-11
|
13
|
0
|
13
|
24.25
|
|
2025-12-05
|
1
|
37
|
-36
|
20.80
|
|
2025-11-18
|
0
|
20
|
-20
|
15.80
|
|
2025-11-12
|
2
|
0
|
2
|
16.90
|
|
2025-11-10
|
20
|
0
|
20
|
16.70
|
|
2025-11-03
|
0
|
1
|
-1
|
16.05
|
|
2025-10-23
|
0
|
1
|
-1
|
16.55
|
|
2025-09-09
|
0
|
1
|
-1
|
18.00
|
|
2025-07-29
|
0
|
2
|
-2
|
16.95
|
|
2025-06-16
|
1
|
1
|
0
|
16.25
|
|
2025-06-11
|
0
|
2
|
-2
|
16.15
|
|
2025-06-06
|
0
|
1
|
-1
|
16.45
|
|
2025-03-13
|
0
|
3
|
-3
|
20.10
|
|
2025-03-05
|
0
|
2
|
-2
|
20.60
|
|
2024-12-19
|
0
|
5
|
-5
|
21.60
|
|
2024-12-05
|
3
|
0
|
3
|
24.70
|
|
2024-12-02
|
0
|
12
|
-12
|
24.10
|
|
2024-11-20
|
13
|
0
|
13
|
24.15
|
|
2024-10-17
|
0
|
7
|
-7
|
28.10
|
|
2024-10-11
|
15
|
0
|
15
|
25.10
|
|
2024-10-08
|
1
|
34
|
-33
|
27.75
|
|
2024-09-27
|
29
|
0
|
29
|
29.95
|
|
2024-07-04
|
0
|
2
|
-2
|
23.95
|
|
2024-05-31
|
0
|
5
|
-5
|
24.50
|
|
2024-05-08
|
2
|
0
|
2
|
22.45
|
|
2024-05-07
|
1
|
18
|
-17
|
22.50
|
|
2024-04-23
|
10
|
0
|
10
|
22.35
|
|
2024-03-28
|
5
|
0
|
5
|
23.65
|
|
2024-03-19
|
5
|
1
|
4
|
23.50
|
|
2024-03-01
|
47
|
2
|
45
|
28.00
|
|
2024-02-20
|
9
|
45
|
-36
|
23.60
|
|
2024-01-19
|
0
|
97
|
-97
|
18.90
|
|
2024-01-18
|
31
|
1
|
30
|
17.20
|
|
2024-01-17
|
108
|
6
|
102
|
17.55
|
|
2024-01-16
|
0
|
53
|
-53
|
18.50
|
|
2024-01-15
|
45
|
2
|
43
|
16.85
|
|
2023-11-30
|
0
|
2
|
-2
|
14.40
|
|
2023-11-21
|
0
|
4
|
-4
|
14.15
|
|
2023-11-20
|
0
|
15
|
-15
|
14.10
|
|
2023-11-02
|
0
|
1
|
-1
|
14.00
|
|
2023-10-25
|
0
|
2
|
-2
|
14.10
|
|
2023-09-07
|
1
|
0
|
1
|
14.45
|
|
2023-08-31
|
2
|
0
|
2
|
14.45
|
|
2023-08-30
|
0
|
20
|
-20
|
14.40
|
|
2023-08-29
|
2
|
0
|
2
|
14.40
|
|
2023-08-17
|
2
|
0
|
2
|
14.55
|
|
2023-08-15
|
2
|
0
|
2
|
14.50
|
|
2023-08-14
|
2
|
0
|
2
|
14.55
|
|
2023-08-11
|
1
|
0
|
1
|
14.60
|
|
2023-08-10
|
3
|
0
|
3
|
14.60
|
|
2023-07-11
|
6
|
1
|
5
|
14.65
|
|
2023-06-05
|
0
|
2
|
-2
|
14.25
|
|
2023-05-12
|
1
|
0
|
1
|
13.95
|
|
2023-04-27
|
5
|
0
|
5
|
14.30
|
|
2023-04-20
|
2
|
0
|
2
|
14.70
|
|
2023-04-06
|
3
|
0
|
3
|
14.60
|
|
2023-03-31
|
0
|
4
|
-4
|
14.55
|
|
2022-12-21
|
1
|
0
|
1
|
13.55
|
|
2022-12-12
|
2
|
0
|
2
|
14.25
|
|
2022-12-09
|
0
|
2
|
-2
|
14.45
|
|
2022-12-08
|
2
|
0
|
2
|
14.25
|
|
2022-11-08
|
1
|
0
|
1
|
13.45
|
|
2022-05-17
|
0
|
6
|
-6
|
16.00
|
|
2022-05-16
|
6
|
0
|
6
|
15.85
|
|
2022-05-12
|
0
|
6
|
-6
|
16.30
|
|
2022-04-26
|
0
|
6
|
-6
|
16.20
|
|
2022-04-25
|
6
|
0
|
6
|
16.05
|
|
2022-03-24
|
27
|
10
|
17
|
16.80
|
|
2022-03-23
|
41
|
78
|
-37
|
17.60
|
|
2022-03-22
|
30
|
9
|
21
|
16.85
|
|
2022-03-18
|
3
|
0
|
3
|
15.85
|
|
2022-03-10
|
0
|
2
|
-2
|
15.85
|
|
2022-03-09
|
14
|
26
|
-12
|
15.65
|
|
2022-03-08
|
12
|
0
|
12
|
15.25
|
|
2022-02-16
|
5
|
0
|
5
|
16.95
|
|
2022-01-26
|
0
|
31
|
-31
|
17.15
|
|
2022-01-25
|
32
|
1
|
31
|
16.45
|
|
2022-01-13
|
12
|
0
|
12
|
18.95
|
|
2021-12-29
|
0
|
11
|
-11
|
19.25
|
|
2021-12-20
|
45
|
30
|
15
|
19.10
|
|
2021-12-17
|
5
|
15
|
-10
|
19.15
|
|
2021-12-16
|
0
|
3
|
-3
|
19.15
|
|
2021-12-13
|
91
|
109
|
-18
|
19.85
|
|
2021-12-10
|
188
|
168
|
20
|
20.85
|
|
2021-11-19
|
28
|
0
|
28
|
19.35
|
|
2021-09-06
|
20
|
0
|
20
|
14.55
|
|
2021-09-03
|
14
|
52
|
-38
|
15.00
|
|
2021-09-02
|
9
|
0
|
9
|
14.35
|
|
2021-09-01
|
27
|
0
|
27
|
14.55
|
|
2021-08-27
|
7
|
0
|
7
|
13.60
|
|
2021-08-11
|
0
|
15
|
-15
|
13.85
|
|
2021-07-27
|
1
|
24
|
-23
|
17.00
|
|
2021-07-26
|
15
|
3
|
12
|
17.60
|
|
2021-07-02
|
0
|
22
|
-22
|
15.75
|
|
2021-07-01
|
22
|
2
|
20
|
15.80
|
|
2021-06-24
|
43
|
38
|
5
|
14.85
|
|
2021-06-10
|
7
|
9
|
-2
|
13.65
|
|
2021-06-08
|
2
|
0
|
2
|
13.45
|
|
2021-06-02
|
35
|
38
|
-3
|
13.85
|
|
2021-05-31
|
13
|
10
|
3
|
13.50
|
|
2021-05-27
|
18
|
21
|
-3
|
13.75
|
|
2021-05-25
|
0
|
2
|
-2
|
13.45
|
|
2021-05-19
|
3
|
1
|
2
|
13.25
|
|
2021-04-19
|
0
|
5
|
-5
|
16.15
|
|
2021-04-16
|
8
|
0
|
8
|
16.05
|
|
2021-04-12
|
0
|
13
|
-13
|
15.80
|
|
2021-04-09
|
2
|
6
|
-4
|
15.30
|
|
2021-04-08
|
2
|
15
|
-13
|
15.55
|
|
2021-03-29
|
0
|
0
|
0
|
15.40
|
|
2021-03-23
|
10
|
0
|
10
|
15.20
|
|
2021-03-19
|
21
|
0
|
21
|
15.75
|
|
2021-03-17
|
2
|
0
|
2
|
15.40
|
|
2021-03-08
|
0
|
41
|
-41
|
15.55
|
|
2021-02-25
|
13
|
0
|
13
|
15.10
|
|
2021-02-24
|
29
|
1
|
28
|
15.20
|
|
2020-09-18
|
0
|
2
|
-2
|
12.75
|
|
2020-08-05
|
0
|
10
|
-10
|
13.10
|
|
2020-06-29
|
0
|
2
|
-2
|
12.20
|
|
2020-05-28
|
10
|
0
|
10
|
12.35
|
|
2020-05-21
|
0
|
1
|
-1
|
12.20
|
|
2020-05-19
|
2
|
0
|
2
|
12.15
|
|
2020-03-20
|
3
|
0
|
3
|
9.17
|
|
2020-03-03
|
0
|
14
|
-14
|
14.70
|
|
2020-02-21
|
13
|
0
|
13
|
15.05
|
|
2019-12-27
|
0
|
3
|
-3
|
15.95
|
|
2019-12-23
|
0
|
7
|
-7
|
15.65
|
|
2019-12-17
|
10
|
0
|
10
|
15.60
|
|
2019-12-03
|
0
|
1
|
-1
|
16.20
|
|
2019-11-08
|
2
|
0
|
2
|
15.90
|
|
2019-08-15
|
0
|
2
|
-2
|
14.70
|
| 合計 | 1421 | 1386 | 35 | |
