| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
7
|
3
|
4
|
49.35
|
|
2026-04-07
|
1
|
4
|
-3
|
47.90
|
|
2026-03-11
|
0
|
5
|
-5
|
46.40
|
|
2026-03-09
|
9
|
0
|
9
|
42.95
|
|
2025-12-18
|
0
|
2
|
-2
|
44.90
|
|
2025-12-09
|
0
|
4
|
-4
|
46.65
|
|
2025-12-08
|
4
|
0
|
4
|
47.45
|
|
2025-12-03
|
3
|
1
|
2
|
47.95
|
|
2025-11-07
|
0
|
8
|
-8
|
44.55
|
|
2025-10-08
|
10
|
2
|
8
|
45.65
|
|
2025-09-05
|
0
|
2
|
-2
|
50.50
|
|
2025-09-03
|
3
|
0
|
3
|
49.70
|
|
2025-08-21
|
0
|
6
|
-6
|
52.40
|
|
2025-08-08
|
11
|
1
|
10
|
50.40
|
|
2025-08-05
|
0
|
10
|
-10
|
51.10
|
|
2025-07-15
|
1
|
0
|
1
|
48.50
|
|
2025-04-10
|
5
|
0
|
5
|
43.50
|
|
2025-01-22
|
0
|
4
|
-4
|
56.00
|
|
2024-10-16
|
3
|
0
|
3
|
61.50
|
|
2024-09-20
|
9
|
2
|
7
|
60.80
|
|
2024-09-11
|
4
|
29
|
-25
|
60.50
|
|
2024-08-26
|
0
|
42
|
-42
|
66.60
|
|
2024-08-16
|
30
|
4
|
26
|
65.50
|
|
2024-08-06
|
2
|
22
|
-20
|
54.20
|
|
2024-07-03
|
13
|
1
|
12
|
|
|
2024-06-12
|
9
|
130
|
-121
|
66.10
|
|
2024-05-27
|
18
|
1
|
17
|
64.30
|
|
2024-05-10
|
79
|
145
|
-66
|
65.60
|
|
2024-04-09
|
18
|
3
|
15
|
56.90
|
|
2024-03-12
|
11
|
56
|
-45
|
52.20
|
|
2024-03-08
|
41
|
62
|
-21
|
50.00
|
|
2024-03-07
|
50
|
6
|
44
|
50.70
|
|
2024-03-06
|
16
|
60
|
-44
|
50.50
|
|
2024-03-05
|
32
|
8
|
24
|
49.75
|
|
2024-01-23
|
0
|
2
|
-2
|
41.60
|
|
2023-12-21
|
4
|
20
|
-16
|
44.00
|
|
2023-12-20
|
0
|
16
|
-16
|
44.35
|
|
2023-12-18
|
50
|
11
|
39
|
45.20
|
|
2023-12-14
|
1
|
8
|
-7
|
42.65
|
|
2023-12-11
|
0
|
4
|
-4
|
44.30
|
|
2023-11-15
|
6
|
0
|
6
|
42.10
|
|
2023-11-09
|
0
|
10
|
-10
|
41.70
|
|
2023-10-20
|
5
|
0
|
5
|
40.00
|
|
2023-10-13
|
0
|
6
|
-6
|
42.25
|
|
2023-09-28
|
0
|
10
|
-10
|
47.00
|
|
2023-09-25
|
0
|
22
|
-22
|
47.15
|
|
2023-09-21
|
1
|
10
|
-9
|
45.50
|
|
2023-09-05
|
0
|
9
|
-9
|
46.95
|
|
2023-08-18
|
24
|
6
|
18
|
|
|
2023-08-02
|
16
|
0
|
16
|
49.65
|
|
2023-07-31
|
4
|
21
|
-17
|
51.80
|
|
2023-07-19
|
39
|
10
|
29
|
53.20
|
|
2023-07-13
|
4
|
25
|
-21
|
54.00
|
|
2023-04-24
|
0
|
9
|
-9
|
38.50
|
|
2023-04-20
|
13
|
0
|
13
|
38.60
|
|
2023-03-31
|
10
|
0
|
10
|
42.70
|
|
2023-03-29
|
9
|
0
|
9
|
42.35
|
|
2023-03-15
|
19
|
7
|
12
|
41.60
|
|
2023-02-13
|
12
|
2
|
10
|
39.95
|
|
2022-11-29
|
22
|
51
|
-29
|
44.55
|
|
2022-10-03
|
13
|
0
|
13
|
30.90
|
|
2022-09-28
|
30
|
0
|
30
|
30.45
|
|
2022-08-30
|
0
|
10
|
-10
|
29.10
|
|
2022-08-26
|
12
|
0
|
12
|
29.90
|
|
2022-08-22
|
4
|
0
|
4
|
28.95
|
|
2022-04-21
|
0
|
5
|
-5
|
29.45
|
|
2022-04-06
|
3
|
0
|
3
|
28.35
|
|
2022-03-22
|
0
|
11
|
-11
|
28.50
|
|
2022-03-08
|
0
|
6
|
-6
|
27.30
|
|
2022-03-02
|
1
|
5
|
-4
|
28.95
|
|
2022-01-26
|
1
|
6
|
-5
|
28.35
|
|
2021-12-10
|
8
|
0
|
8
|
29.75
|
|
2021-11-05
|
5
|
0
|
5
|
31.20
|
|
2021-11-01
|
0
|
5
|
-5
|
31.60
|
|
2021-09-28
|
5
|
0
|
5
|
33.55
|
|
2021-09-16
|
6
|
0
|
6
|
34.40
|
|
2021-08-26
|
7
|
0
|
7
|
37.00
|
|
2021-07-26
|
16
|
2
|
14
|
41.60
|
|
2021-06-29
|
6
|
24
|
-18
|
33.70
|
|
2021-06-22
|
13
|
0
|
13
|
31.05
|
|
2021-04-13
|
11
|
0
|
11
|
31.45
|
|
2021-02-26
|
0
|
5
|
-5
|
27.80
|
|
2020-12-23
|
12
|
47
|
-35
|
29.35
|
|
2020-12-22
|
0
|
21
|
-21
|
28.05
|
|
2020-12-21
|
35
|
0
|
35
|
27.85
|
|
2020-12-16
|
2
|
11
|
-9
|
26.55
|
|
2020-12-14
|
0
|
6
|
-6
|
26.50
|
|
2020-12-04
|
2
|
16
|
-14
|
27.50
|
|
2020-11-10
|
0
|
20
|
-20
|
25.35
|
|
2020-10-19
|
0
|
5
|
-5
|
24.10
|
|
2020-10-08
|
0
|
2
|
-2
|
24.50
|
|
2020-09-30
|
5
|
0
|
5
|
23.90
|
|
2020-09-28
|
0
|
10
|
-10
|
23.65
|
|
2020-09-21
|
5
|
0
|
5
|
26.15
|
|
2020-09-11
|
18
|
0
|
18
|
25.35
|
|
2020-08-21
|
0
|
10
|
-10
|
21.90
|
|
2020-08-19
|
3
|
30
|
-27
|
23.10
|
|
2020-08-18
|
32
|
0
|
32
|
23.75
|
|
2020-08-11
|
2
|
0
|
2
|
22.75
|
|
2020-07-22
|
15
|
0
|
15
|
23.80
|
|
2020-07-20
|
10
|
0
|
10
|
22.80
|
|
2020-04-16
|
0
|
6
|
-6
|
21.20
|
|
2020-01-08
|
5
|
0
|
5
|
28.30
|
|
2019-10-04
|
3
|
0
|
3
|
29.95
|
|
2019-08-28
|
0
|
4
|
-4
|
31.55
|
|
2019-08-07
|
4
|
0
|
4
|
29.75
|
|
2019-07-31
|
0
|
6
|
-6
|
31.15
|
|
2019-07-22
|
0
|
3
|
-3
|
31.80
|
| 合計 | 922 | 1158 | -236 | |
