| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
14.40
|
|
2026-05-25
|
16
|
1
|
15
|
14.65
|
|
2026-05-22
|
10
|
1
|
9
|
14.95
|
|
2026-05-07
|
4
|
0
|
4
|
13.45
|
|
2026-05-05
|
20
|
0
|
20
|
13.35
|
|
2026-04-23
|
20
|
0
|
20
|
13.80
|
|
2026-03-30
|
30
|
0
|
30
|
14.35
|
|
2026-03-26
|
21
|
1
|
20
|
15.45
|
|
2026-03-24
|
10
|
1
|
9
|
14.95
|
|
2026-03-20
|
2
|
15
|
-13
|
15.45
|
|
2026-03-18
|
0
|
16
|
-16
|
15.30
|
|
2026-03-17
|
16
|
0
|
16
|
15.30
|
|
2026-03-10
|
0
|
11
|
-11
|
15.15
|
|
2026-03-09
|
11
|
40
|
-29
|
15.10
|
|
2026-02-26
|
23
|
0
|
23
|
17.10
|
|
2026-02-23
|
13
|
38
|
-25
|
16.50
|
|
2026-01-23
|
10
|
0
|
10
|
14.45
|
|
2026-01-21
|
20
|
2
|
18
|
14.80
|
|
2026-01-20
|
20
|
0
|
20
|
15.40
|
|
2026-01-14
|
4
|
52
|
-48
|
15.95
|
|
2026-01-08
|
21
|
0
|
21
|
14.10
|
|
2025-12-31
|
7
|
21
|
-14
|
13.85
|
|
2025-12-30
|
6
|
0
|
6
|
12.60
|
|
2025-12-23
|
4
|
0
|
4
|
12.80
|
|
2025-12-04
|
0
|
0
|
0
|
12.60
|
|
2025-11-13
|
4
|
0
|
4
|
12.75
|
|
2025-10-17
|
0
|
3
|
-3
|
12.35
|
|
2025-09-18
|
0
|
8
|
-8
|
12.95
|
|
2025-09-05
|
9
|
0
|
9
|
12.95
|
|
2025-09-01
|
14
|
0
|
14
|
12.75
|
|
2025-08-27
|
6
|
0
|
6
|
12.95
|
|
2025-08-26
|
28
|
0
|
28
|
12.90
|
|
2025-08-22
|
12
|
0
|
12
|
13.35
|
|
2025-08-20
|
10
|
2
|
8
|
13.35
|
|
2025-08-18
|
10
|
0
|
10
|
13.65
|
|
2025-08-08
|
5
|
1
|
4
|
12.80
|
|
2025-08-05
|
10
|
0
|
10
|
13.15
|
|
2025-07-25
|
10
|
0
|
10
|
12.35
|
|
2025-07-22
|
20
|
0
|
20
|
11.65
|
|
2025-07-18
|
20
|
0
|
20
|
11.85
|
|
2025-07-11
|
8
|
0
|
8
|
11.85
|
|
2025-07-08
|
2
|
0
|
2
|
11.50
|
|
2025-07-01
|
10
|
0
|
10
|
11.80
|
|
2025-06-30
|
19
|
0
|
19
|
11.90
|
|
2025-06-27
|
1
|
0
|
1
|
12.00
|
|
2025-06-16
|
16
|
0
|
16
|
12.10
|
|
2025-06-12
|
4
|
0
|
4
|
12.35
|
|
2025-06-11
|
0
|
1
|
-1
|
12.40
|
|
2025-06-10
|
13
|
0
|
13
|
12.45
|
|
2025-06-05
|
7
|
0
|
7
|
12.35
|
|
2025-06-03
|
0
|
2
|
-2
|
12.25
|
|
2025-05-20
|
0
|
3
|
-3
|
12.85
|
|
2025-05-19
|
20
|
0
|
20
|
13.00
|
|
2025-05-08
|
0
|
0
|
0
|
12.20
|
|
2025-05-05
|
20
|
4
|
16
|
11.95
|
|
2025-04-30
|
4
|
0
|
4
|
12.35
|
|
2025-04-29
|
4
|
0
|
4
|
12.60
|
|
2025-04-24
|
4
|
0
|
4
|
12.10
|
|
2025-04-21
|
2
|
0
|
2
|
12.00
|
|
2025-03-13
|
5
|
0
|
5
|
13.65
|
|
2025-03-10
|
17
|
0
|
17
|
13.90
|
|
2025-02-11
|
10
|
0
|
10
|
13.75
|
|
2025-02-05
|
20
|
7
|
13
|
13.55
|
|
2025-01-20
|
1
|
0
|
1
|
13.80
|
|
2025-01-07
|
5
|
0
|
5
|
13.95
|
|
2024-12-31
|
10
|
0
|
10
|
14.25
|
|
2024-12-24
|
5
|
0
|
5
|
14.55
|
|
2024-12-18
|
6
|
0
|
6
|
14.80
|
|
2024-12-17
|
0
|
5
|
-5
|
14.95
|
|
2024-12-02
|
13
|
0
|
13
|
15.60
|
|
2024-11-15
|
2
|
9
|
-7
|
16.60
|
|
2024-10-14
|
20
|
2
|
18
|
17.80
|
|
2024-10-09
|
15
|
0
|
15
|
17.55
|
|
2024-09-06
|
0
|
3
|
-3
|
15.00
|
|
2024-09-02
|
14
|
0
|
14
|
15.15
|
|
2024-06-12
|
0
|
20
|
-20
|
16.75
|
|
2024-06-11
|
1
|
12
|
-11
|
16.20
|
|
2024-05-17
|
13
|
68
|
-55
|
17.25
|
|
2024-05-16
|
68
|
1
|
67
|
15.70
|
|
2024-04-29
|
0
|
31
|
-31
|
14.85
|
|
2024-04-25
|
30
|
0
|
30
|
14.40
|
|
2024-03-22
|
20
|
2
|
18
|
|
|
2024-02-27
|
8
|
79
|
-71
|
20.05
|
|
2024-02-15
|
35
|
5
|
30
|
19.70
|
|
2024-01-22
|
5
|
0
|
5
|
13.35
|
|
2024-01-18
|
2
|
14
|
-12
|
13.35
|
|
2024-01-17
|
30
|
59
|
-29
|
13.60
|
|
2024-01-10
|
0
|
2
|
-2
|
12.95
|
|
2023-12-22
|
0
|
2
|
-2
|
12.65
|
|
2023-12-13
|
0
|
2
|
-2
|
12.70
|
|
2023-12-08
|
11
|
2
|
9
|
12.95
|
|
2023-11-23
|
7
|
0
|
7
|
12.10
|
|
2023-11-20
|
0
|
4
|
-4
|
12.00
|
|
2023-07-06
|
20
|
0
|
20
|
13.80
|
|
2023-07-04
|
0
|
11
|
-11
|
13.75
|
|
2023-06-21
|
21
|
0
|
21
|
14.05
|
|
2023-06-20
|
0
|
6
|
-6
|
14.10
|
|
2023-06-15
|
0
|
36
|
-36
|
14.85
|
|
2023-06-07
|
16
|
0
|
16
|
14.85
|
|
2023-06-02
|
43
|
1
|
42
|
15.05
|
|
2023-03-30
|
0
|
1
|
-1
|
14.05
|
|
2022-08-25
|
0
|
34
|
-34
|
14.35
|
|
2022-08-19
|
0
|
40
|
-40
|
14.45
|
|
2022-08-17
|
0
|
2
|
-2
|
14.25
|
|
2022-07-22
|
0
|
6
|
-6
|
13.95
|
|
2022-07-21
|
2
|
0
|
2
|
13.85
|
|
2022-06-17
|
0
|
6
|
-6
|
15.80
|
|
2022-05-05
|
0
|
12
|
-12
|
17.35
|
|
2022-04-06
|
1
|
9
|
-8
|
17.55
|
|
2022-03-10
|
0
|
94
|
-94
|
15.80
|
|
2022-02-25
|
3
|
0
|
3
|
15.35
|
|
2022-02-14
|
4
|
0
|
4
|
15.30
|
|
2022-02-10
|
0
|
3
|
-3
|
15.65
|
|
2022-02-09
|
0
|
6
|
-6
|
15.65
|
|
2022-01-06
|
0
|
3
|
-3
|
15.40
|
|
2022-01-03
|
0
|
5
|
-5
|
15.90
|
|
2021-12-17
|
0
|
12
|
-12
|
15.15
|
|
2021-12-15
|
0
|
4
|
-4
|
15.50
|
|
2021-12-09
|
71
|
0
|
71
|
15.35
|
|
2021-12-01
|
1
|
0
|
1
|
14.90
|
|
2021-11-30
|
2
|
0
|
2
|
14.85
|
|
2021-11-23
|
0
|
8
|
-8
|
14.85
|
|
2021-11-11
|
32
|
5
|
27
|
15.15
|
|
2021-11-02
|
0
|
2
|
-2
|
14.15
|
|
2021-11-01
|
0
|
3
|
-3
|
14.20
|
|
2021-07-20
|
6
|
0
|
6
|
15.65
|
|
2021-07-08
|
0
|
10
|
-10
|
15.80
|
|
2021-06-17
|
0
|
2
|
-2
|
15.45
|
|
2021-04-27
|
0
|
50
|
-50
|
17.70
|
|
2021-04-14
|
52
|
2
|
50
|
17.60
|
|
2021-04-09
|
17
|
59
|
-42
|
17.55
|
|
2021-02-02
|
0
|
3
|
-3
|
14.60
|
|
2021-01-08
|
0
|
46
|
-46
|
14.90
|
|
2020-11-18
|
4
|
0
|
4
|
15.25
|
|
2020-11-13
|
5
|
0
|
5
|
14.80
|
|
2020-11-09
|
3
|
0
|
3
|
14.50
|
|
2020-11-06
|
0
|
5
|
-5
|
14.45
|
|
2020-09-09
|
68
|
0
|
68
|
15.45
|
|
2020-09-08
|
32
|
0
|
32
|
15.45
|
|
2020-09-03
|
0
|
6
|
-6
|
15.70
|
|
2020-09-02
|
9
|
4
|
5
|
15.75
|
|
2020-08-27
|
3
|
102
|
-99
|
15.45
|
|
2020-08-25
|
3
|
0
|
3
|
15.35
|
|
2020-08-18
|
0
|
8
|
-8
|
15.90
|
|
2020-08-13
|
3
|
0
|
3
|
15.05
|
|
2020-08-05
|
0
|
6
|
-6
|
16.15
|
|
2020-07-31
|
0
|
3
|
-3
|
15.50
|
|
2020-07-30
|
4
|
0
|
4
|
15.50
|
|
2020-07-24
|
25
|
2
|
23
|
15.55
|
|
2020-07-20
|
103
|
0
|
103
|
16.10
|
|
2020-07-15
|
0
|
3
|
-3
|
16.25
|
|
2020-07-08
|
0
|
50
|
-50
|
17.10
|
|
2020-06-15
|
50
|
0
|
50
|
15.55
|
|
2020-05-12
|
13
|
50
|
-37
|
16.35
|
|
2020-05-06
|
50
|
0
|
50
|
15.10
|
|
2020-04-01
|
19
|
0
|
19
|
12.35
|
|
2020-02-25
|
0
|
5
|
-5
|
16.00
|
|
2020-02-18
|
0
|
7
|
-7
|
16.40
|
|
2019-12-24
|
0
|
5
|
-5
|
18.20
|
|
2019-12-12
|
3
|
12
|
-9
|
18.15
|
|
2019-12-10
|
12
|
0
|
12
|
18.40
|
|
2019-11-28
|
7
|
0
|
7
|
18.85
|
|
2019-10-08
|
0
|
12
|
-12
|
21.95
|
|
2019-09-03
|
7
|
0
|
7
|
21.20
|
|
2019-07-03
|
1
|
9
|
-8
|
22.00
|
| 合計 | 1673 | 1322 | 351 | |
