| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
14
|
3
|
11
|
745.00
|
|
2026-04-07
|
0
|
6
|
-6
|
660.00
|
|
2026-03-10
|
1
|
29
|
-28
|
570.00
|
|
2026-02-25
|
44
|
15
|
29
|
595.00
|
|
2026-01-09
|
12
|
4
|
8
|
429.00
|
|
2025-11-05
|
22
|
4
|
18
|
341.50
|
|
2025-08-28
|
15
|
0
|
15
|
360.00
|
|
2025-08-21
|
1
|
20
|
-19
|
344.50
|
|
2025-08-01
|
6
|
50
|
-44
|
304.00
|
|
2025-07-24
|
75
|
28
|
47
|
290.00
|
|
2025-06-25
|
27
|
122
|
-95
|
286.00
|
|
2025-06-24
|
127
|
34
|
93
|
289.00
|
|
2025-05-22
|
0
|
11
|
-11
|
230.00
|
|
2025-05-15
|
0
|
11
|
-11
|
231.00
|
|
2024-11-26
|
37
|
164
|
-127
|
213.50
|
|
2024-11-22
|
57
|
4
|
53
|
206.00
|
|
2024-11-21
|
127
|
28
|
99
|
211.00
|
|
2024-11-11
|
0
|
8
|
-8
|
212.00
|
|
2024-10-11
|
152
|
100
|
52
|
246.00
|
|
2024-09-26
|
28
|
63
|
-35
|
194.50
|
|
2024-09-19
|
90
|
278
|
-188
|
181.50
|
|
2024-09-18
|
215
|
19
|
196
|
177.00
|
|
2024-07-31
|
0
|
6
|
-6
|
163.50
|
|
2024-07-23
|
1
|
6
|
-5
|
172.00
|
|
2024-07-19
|
0
|
11
|
-11
|
165.50
|
|
2024-07-09
|
51
|
160
|
-109
|
161.00
|
|
2024-07-08
|
116
|
61
|
55
|
157.00
|
|
2024-06-20
|
199
|
103
|
96
|
167.50
|
|
2024-05-16
|
359
|
504
|
-145
|
142.50
|
|
2024-05-15
|
373
|
206
|
167
|
149.00
|
|
2024-05-08
|
179
|
219
|
-40
|
132.50
|
|
2024-05-03
|
44
|
108
|
-64
|
119.50
|
|
2024-04-26
|
172
|
335
|
-163
|
118.50
|
|
2024-04-25
|
255
|
81
|
174
|
118.00
|
|
2024-04-24
|
140
|
48
|
92
|
107.50
|
|
2024-04-19
|
51
|
11
|
40
|
105.50
|
|
2024-04-16
|
41
|
207
|
-166
|
99.60
|
|
2024-04-03
|
54
|
68
|
-14
|
103.50
|
|
2024-03-28
|
28
|
175
|
-147
|
96.80
|
|
2024-03-14
|
6
|
50
|
-44
|
116.50
|
|
2024-02-23
|
293
|
71
|
222
|
100.50
|
|
2024-01-04
|
9
|
1
|
8
|
67.40
|
|
2023-12-21
|
14
|
1
|
13
|
70.00
|
|
2023-12-18
|
0
|
23
|
-23
|
70.10
|
|
2023-11-29
|
63
|
133
|
-70
|
76.40
|
|
2023-11-23
|
80
|
30
|
50
|
73.40
|
|
2023-11-22
|
76
|
127
|
-51
|
74.50
|
|
2023-11-20
|
64
|
25
|
39
|
70.90
|
|
2023-11-10
|
21
|
59
|
-38
|
64.50
|
|
2023-11-06
|
15
|
36
|
-21
|
70.10
|
|
2023-11-01
|
47
|
10
|
37
|
67.80
|
|
2023-10-23
|
51
|
81
|
-30
|
67.70
|
|
2023-10-19
|
57
|
10
|
47
|
73.60
|
|
2023-10-16
|
34
|
99
|
-65
|
78.80
|
|
2023-10-13
|
35
|
84
|
-49
|
77.50
|
|
2023-09-21
|
37
|
15
|
22
|
67.10
|
|
2023-09-20
|
37
|
15
|
22
|
68.00
|
|
2023-09-18
|
109
|
57
|
52
|
69.50
|
|
2023-08-29
|
27
|
2
|
25
|
52.00
|
|
2023-07-28
|
26
|
2
|
24
|
73.40
|
|
2023-04-10
|
2
|
22
|
-20
|
27.95
|
|
2023-03-27
|
0
|
10
|
-10
|
26.00
|
|
2023-03-24
|
50
|
12
|
38
|
26.50
|
|
2023-01-31
|
0
|
1
|
-1
|
23.35
|
|
2023-01-13
|
0
|
2
|
-2
|
23.00
|
|
2022-12-02
|
22
|
4
|
18
|
25.20
|
|
2022-11-28
|
0
|
22
|
-22
|
24.45
|
|
2022-10-28
|
0
|
6
|
-6
|
21.75
|
|
2022-10-17
|
2
|
0
|
2
|
22.10
|
|
2022-10-04
|
4
|
0
|
4
|
23.50
|
|
2022-09-28
|
20
|
1
|
19
|
22.85
|
|
2022-09-21
|
0
|
30
|
-30
|
24.15
|
|
2022-08-31
|
0
|
2
|
-2
|
25.60
|
|
2022-08-17
|
0
|
5
|
-5
|
25.55
|
|
2022-08-11
|
26
|
7
|
19
|
25.40
|
|
2022-08-10
|
22
|
2
|
20
|
26.50
|
|
2022-08-08
|
1
|
21
|
-20
|
27.20
|
|
2022-08-05
|
3
|
22
|
-19
|
25.50
|
|
2022-08-01
|
0
|
20
|
-20
|
25.40
|
|
2022-06-24
|
20
|
0
|
20
|
23.80
|
|
2022-05-19
|
20
|
0
|
20
|
25.55
|
|
2022-05-17
|
10
|
0
|
10
|
25.30
|
|
2022-05-13
|
20
|
0
|
20
|
25.10
|
|
2022-05-12
|
10
|
0
|
10
|
24.65
|
|
2022-04-29
|
10
|
0
|
10
|
26.35
|
|
2022-02-22
|
9
|
1
|
8
|
29.40
|
|
2022-01-19
|
5
|
0
|
5
|
31.05
|
|
2022-01-07
|
24
|
3
|
21
|
30.50
|
|
2022-01-05
|
25
|
3
|
22
|
32.05
|
|
2021-12-24
|
22
|
2
|
20
|
33.45
|
|
2021-12-10
|
35
|
6
|
29
|
34.95
|
|
2021-11-12
|
2
|
20
|
-18
|
32.85
|
|
2021-10-20
|
42
|
4
|
38
|
28.45
|
|
2021-10-18
|
0
|
15
|
-15
|
27.60
|
|
2021-10-07
|
0
|
23
|
-23
|
26.95
|
|
2021-10-06
|
0
|
52
|
-52
|
26.45
|
|
2021-10-05
|
3
|
0
|
3
|
26.20
|
|
2021-10-04
|
25
|
5
|
20
|
25.55
|
|
2021-10-01
|
11
|
1
|
10
|
26.30
|
|
2021-09-27
|
0
|
18
|
-18
|
28.20
|
|
2021-09-17
|
5
|
0
|
5
|
27.50
|
|
2021-09-15
|
4
|
26
|
-22
|
27.90
|
|
2021-09-10
|
0
|
5
|
-5
|
26.25
|
|
2021-08-30
|
6
|
1
|
5
|
25.50
|
|
2021-08-24
|
15
|
0
|
15
|
25.05
|
|
2021-08-23
|
24
|
1
|
23
|
25.45
|
|
2021-08-20
|
3
|
26
|
-23
|
25.15
|
|
2021-08-17
|
4
|
0
|
4
|
24.50
|
|
2021-08-06
|
0
|
3
|
-3
|
26.50
|
|
2021-07-30
|
20
|
0
|
20
|
26.40
|
|
2021-07-29
|
11
|
1
|
10
|
27.05
|
|
2021-07-23
|
0
|
39
|
-39
|
28.00
|
|
2021-07-20
|
20
|
1
|
19
|
26.65
|
|
2021-06-01
|
0
|
20
|
-20
|
26.50
|
|
2021-05-11
|
41
|
3
|
38
|
25.05
|
|
2021-04-09
|
23
|
192
|
-169
|
32.65
|
|
2021-03-26
|
1
|
9
|
-8
|
26.20
|
|
2021-03-17
|
2
|
37
|
-35
|
27.60
|
|
2021-02-17
|
0
|
14
|
-14
|
26.10
|
|
2021-02-03
|
20
|
0
|
20
|
24.95
|
|
2021-02-02
|
0
|
3
|
-3
|
24.90
|
|
2021-01-29
|
5
|
1
|
4
|
25.35
|
|
2020-12-22
|
13
|
1
|
12
|
27.75
|
|
2020-12-11
|
15
|
1
|
14
|
27.90
|
|
2020-12-04
|
74
|
4
|
70
|
28.70
|
|
2020-11-18
|
10
|
1
|
9
|
26.70
|
|
2020-11-12
|
23
|
2
|
21
|
25.85
|
|
2020-09-01
|
11
|
0
|
11
|
29.60
|
|
2020-08-20
|
30
|
5
|
25
|
27.50
|
|
2020-08-13
|
13
|
57
|
-44
|
32.55
|
|
2020-08-05
|
0
|
20
|
-20
|
27.10
|
|
2020-07-14
|
20
|
1
|
19
|
27.65
|
|
2020-07-13
|
20
|
1
|
19
|
28.40
|
|
2020-07-08
|
17
|
3
|
14
|
30.70
|
|
2020-07-07
|
88
|
35
|
53
|
30.75
|
|
2020-07-06
|
23
|
110
|
-87
|
32.45
|
|
2020-06-30
|
71
|
2
|
69
|
27.50
|
|
2020-06-16
|
1
|
11
|
-10
|
24.60
|
|
2020-06-12
|
10
|
0
|
10
|
23.40
|
|
2020-06-05
|
11
|
1
|
10
|
25.60
|
|
2020-06-04
|
0
|
21
|
-21
|
25.00
|
|
2020-05-25
|
10
|
0
|
10
|
23.75
|
|
2020-05-15
|
10
|
4
|
6
|
24.60
|
|
2020-05-12
|
3
|
62
|
-59
|
26.10
|
|
2020-05-07
|
2
|
8
|
-6
|
25.50
|
|
2020-03-12
|
23
|
1
|
22
|
21.90
|
|
2020-03-09
|
42
|
0
|
42
|
23.50
|
|
2020-02-21
|
6
|
0
|
6
|
27.85
|
|
2020-02-06
|
0
|
29
|
-29
|
27.10
|
|
2020-02-04
|
2
|
14
|
-12
|
24.80
|
|
2020-02-03
|
13
|
1
|
12
|
22.55
|
|
2020-01-31
|
26
|
10
|
16
|
24.45
|
|
2020-01-09
|
21
|
1
|
20
|
30.10
|
|
2019-12-13
|
1
|
9
|
-8
|
33.65
|
|
2019-12-12
|
0
|
149
|
-149
|
33.90
|
|
2019-10-22
|
12
|
0
|
12
|
38.35
|
|
2019-10-03
|
21
|
0
|
21
|
40.00
|
|
2019-10-02
|
5
|
0
|
5
|
40.40
|
|
2019-10-01
|
20
|
2
|
18
|
40.60
|
|
2019-09-09
|
54
|
22
|
32
|
40.50
|
|
2019-08-26
|
30
|
11
|
19
|
41.70
|
|
2019-08-19
|
12
|
1
|
11
|
41.60
|
|
2019-08-14
|
36
|
6
|
30
|
41.20
|
|
2019-07-17
|
165
|
5
|
160
|
46.90
|
| 合計 | 5827 | 5576 | 251 | |
