| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
72.90
|
|
2026-05-28
|
21
|
10
|
11
|
72.10
|
|
2026-05-13
|
0
|
4
|
-4
|
61.30
|
|
2026-05-08
|
12
|
1
|
11
|
64.80
|
|
2026-05-05
|
1
|
15
|
-14
|
61.20
|
|
2026-05-04
|
2
|
7
|
-5
|
55.70
|
|
2026-04-29
|
27
|
11
|
16
|
56.30
|
|
2026-04-24
|
11
|
1
|
10
|
52.30
|
|
2026-03-30
|
0
|
1
|
-1
|
44.85
|
|
2026-02-03
|
1
|
5
|
-4
|
47.30
|
|
2026-01-09
|
0
|
5
|
-5
|
53.80
|
|
2025-12-18
|
0
|
4
|
-4
|
52.40
|
|
2025-12-04
|
11
|
0
|
11
|
55.00
|
|
2025-10-31
|
10
|
2
|
8
|
46.40
|
|
2025-10-07
|
0
|
2
|
-2
|
49.05
|
|
2025-09-08
|
0
|
1
|
-1
|
44.45
|
|
2025-08-18
|
0
|
7
|
-7
|
44.00
|
|
2025-08-15
|
1
|
0
|
1
|
43.95
|
|
2025-07-29
|
0
|
2
|
-2
|
45.00
|
|
2025-06-23
|
0
|
1
|
-1
|
44.90
|
|
2025-05-05
|
0
|
5
|
-5
|
50.00
|
|
2025-04-28
|
0
|
2
|
-2
|
45.40
|
|
2025-04-16
|
2
|
0
|
2
|
41.95
|
|
2025-04-08
|
0
|
4
|
-4
|
42.55
|
|
2025-02-24
|
0
|
2
|
-2
|
64.10
|
|
2025-02-21
|
0
|
3
|
-3
|
64.40
|
|
2025-02-05
|
11
|
1
|
10
|
63.00
|
|
2025-01-14
|
1
|
5
|
-4
|
60.80
|
|
2025-01-07
|
3
|
0
|
3
|
61.60
|
|
2024-12-26
|
7
|
0
|
7
|
65.30
|
|
2024-12-11
|
2
|
0
|
2
|
68.60
|
|
2024-12-03
|
0
|
1
|
-1
|
69.80
|
|
2024-11-28
|
11
|
1
|
10
|
67.60
|
|
2024-11-26
|
0
|
3
|
-3
|
70.00
|
|
2024-11-25
|
0
|
3
|
-3
|
70.80
|
|
2024-11-18
|
2
|
0
|
2
|
70.00
|
|
2024-11-07
|
0
|
4
|
-4
|
75.90
|
|
2024-10-18
|
0
|
4
|
-4
|
74.00
|
|
2024-10-09
|
0
|
2
|
-2
|
75.20
|
|
2024-09-25
|
2
|
18
|
-16
|
74.90
|
|
2024-09-24
|
11
|
0
|
11
|
72.70
|
|
2024-09-23
|
5
|
0
|
5
|
73.60
|
|
2024-09-20
|
0
|
6
|
-6
|
73.00
|
|
2024-09-18
|
7
|
0
|
7
|
72.20
|
|
2024-08-30
|
2
|
16
|
-14
|
79.10
|
|
2024-08-28
|
15
|
0
|
15
|
79.50
|
|
2024-08-27
|
0
|
6
|
-6
|
80.50
|
|
2024-08-19
|
0
|
7
|
-7
|
79.60
|
|
2024-08-12
|
0
|
3
|
-3
|
72.70
|
|
2024-08-02
|
5
|
1
|
4
|
77.20
|
|
2024-07-19
|
5
|
0
|
5
|
76.60
|
|
2024-07-15
|
7
|
1
|
6
|
81.70
|
|
2024-06-26
|
6
|
0
|
6
|
81.00
|
|
2024-06-25
|
14
|
20
|
-6
|
82.70
|
|
2024-06-12
|
3
|
0
|
3
|
72.30
|
|
2024-06-11
|
13
|
16
|
-3
|
71.80
|
|
2024-06-06
|
3
|
11
|
-8
|
73.90
|
|
2024-06-05
|
4
|
0
|
4
|
72.90
|
|
2024-06-03
|
6
|
0
|
6
|
75.00
|
|
2024-05-28
|
0
|
7
|
-7
|
77.70
|
|
2024-05-20
|
0
|
3
|
-3
|
76.60
|
|
2024-05-17
|
5
|
0
|
5
|
78.20
|
|
2024-05-14
|
0
|
6
|
-6
|
75.60
|
|
2024-05-10
|
5
|
16
|
-11
|
75.50
|
|
2024-05-03
|
5
|
0
|
5
|
79.70
|
|
2024-04-26
|
1
|
17
|
-16
|
73.30
|
|
2024-04-25
|
8
|
4
|
4
|
70.90
|
|
2024-04-24
|
11
|
3
|
8
|
71.30
|
|
2024-04-23
|
0
|
2
|
-2
|
69.30
|
|
2024-04-22
|
5
|
1
|
4
|
67.30
|
|
2024-04-09
|
2
|
7
|
-5
|
80.70
|
|
2024-04-03
|
3
|
16
|
-13
|
82.00
|
|
2024-04-01
|
2
|
8
|
-6
|
85.00
|
|
2024-03-29
|
14
|
6
|
8
|
85.10
|
|
2024-03-26
|
7
|
28
|
-21
|
90.00
|
|
2024-03-25
|
1
|
11
|
-10
|
|
|
2024-03-22
|
1
|
41
|
-40
|
|
|
2024-03-21
|
13
|
5
|
8
|
88.70
|
|
2024-03-15
|
83
|
46
|
37
|
86.60
|
|
2024-03-12
|
0
|
18
|
-18
|
84.60
|
|
2024-03-11
|
8
|
4
|
4
|
81.20
|
|
2024-03-06
|
8
|
2
|
6
|
84.40
|
|
2024-03-05
|
15
|
4
|
11
|
85.60
|
|
2024-02-29
|
0
|
13
|
-13
|
85.00
|
|
2024-02-23
|
20
|
6
|
14
|
82.80
|
|
2024-02-22
|
21
|
4
|
17
|
84.10
|
|
2024-02-16
|
0
|
16
|
-16
|
79.10
|
|
2024-02-15
|
0
|
6
|
-6
|
76.00
|
|
2024-02-05
|
10
|
2
|
8
|
74.60
|
|
2024-02-02
|
10
|
4
|
6
|
76.70
|
|
2024-01-30
|
14
|
4
|
10
|
76.90
|
|
2024-01-26
|
7
|
31
|
-24
|
77.10
|
|
2024-01-25
|
16
|
4
|
12
|
73.80
|
|
2024-01-24
|
14
|
3
|
11
|
74.60
|
|
2024-01-22
|
0
|
16
|
-16
|
73.50
|
|
2024-01-19
|
10
|
3
|
7
|
72.60
|
|
2024-01-17
|
16
|
6
|
10
|
72.80
|
|
2024-01-15
|
5
|
11
|
-6
|
73.70
|
|
2024-01-11
|
5
|
25
|
-20
|
74.40
|
|
2024-01-02
|
23
|
6
|
17
|
81.20
|
|
2023-12-26
|
6
|
37
|
-31
|
75.40
|
|
2023-12-25
|
19
|
7
|
12
|
70.60
|
|
2023-12-21
|
8
|
39
|
-31
|
71.70
|
|
2023-12-20
|
4
|
0
|
4
|
69.00
|
|
2023-12-19
|
10
|
0
|
10
|
69.40
|
|
2023-12-18
|
8
|
4
|
4
|
69.90
|
|
2023-12-15
|
9
|
0
|
9
|
70.60
|
|
2023-12-14
|
17
|
9
|
8
|
70.90
|
|
2023-12-11
|
70
|
7
|
63
|
73.00
|
|
2023-12-07
|
5
|
0
|
5
|
69.60
|
|
2023-11-14
|
5
|
16
|
-11
|
72.10
|
|
2023-10-25
|
1
|
5
|
-4
|
69.40
|
|
2023-10-23
|
3
|
37
|
-34
|
69.40
|
|
2023-10-17
|
0
|
10
|
-10
|
69.90
|
|
2023-10-06
|
12
|
1
|
11
|
74.70
|
|
2023-06-09
|
30
|
0
|
30
|
69.00
|
|
2023-06-06
|
0
|
50
|
-50
|
72.10
|
|
2023-06-05
|
26
|
4
|
22
|
70.40
|
|
2023-06-02
|
20
|
5
|
15
|
64.20
|
|
2023-06-01
|
5
|
0
|
5
|
65.70
|
|
2023-05-15
|
0
|
7
|
-7
|
55.50
|
|
2023-05-12
|
0
|
13
|
-13
|
56.80
|
|
2023-05-02
|
29
|
1
|
28
|
60.30
|
|
2023-04-17
|
0
|
4
|
-4
|
61.30
|
|
2023-03-30
|
1
|
10
|
-9
|
63.70
|
|
2023-01-13
|
6
|
0
|
6
|
53.80
|
|
2022-12-02
|
1
|
6
|
-5
|
54.20
|
|
2022-11-29
|
0
|
2
|
-2
|
51.60
|
|
2022-11-25
|
4
|
0
|
4
|
51.50
|
|
2022-11-24
|
0
|
3
|
-3
|
53.10
|
|
2022-08-17
|
0
|
4
|
-4
|
52.60
|
|
2022-07-08
|
0
|
6
|
-6
|
47.50
|
|
2022-07-06
|
9
|
3
|
6
|
46.70
|
|
2022-07-05
|
0
|
6
|
-6
|
48.50
|
|
2022-07-04
|
5
|
0
|
5
|
44.10
|
|
2022-05-11
|
0
|
1
|
-1
|
65.00
|
|
2022-03-07
|
1
|
4
|
-3
|
71.40
|
|
2022-02-11
|
0
|
4
|
-4
|
77.00
|
|
2022-01-19
|
2
|
0
|
2
|
77.90
|
|
2021-11-19
|
1
|
9
|
-8
|
92.60
|
|
2021-09-07
|
0
|
9
|
-9
|
85.40
|
|
2021-08-31
|
6
|
0
|
6
|
88.80
|
|
2021-08-13
|
25
|
12
|
13
|
89.00
|
|
2021-06-09
|
0
|
12
|
-12
|
78.10
|
|
2021-06-03
|
0
|
3
|
-3
|
76.40
|
|
2021-06-01
|
0
|
45
|
-45
|
78.50
|
|
2021-05-28
|
5
|
0
|
5
|
73.70
|
|
2021-05-10
|
13
|
0
|
13
|
76.00
|
|
2021-05-07
|
40
|
0
|
40
|
78.00
|
|
2021-05-04
|
15
|
0
|
15
|
73.50
|
|
2021-04-29
|
8
|
0
|
8
|
83.20
|
|
2021-04-27
|
10
|
23
|
-13
|
88.00
|
|
2021-03-19
|
7
|
22
|
-15
|
72.80
|
|
2021-03-15
|
10
|
37
|
-27
|
68.30
|
|
2021-03-09
|
8
|
0
|
8
|
56.70
|
|
2021-02-24
|
3
|
15
|
-12
|
56.30
|
|
2021-01-27
|
2
|
0
|
2
|
50.50
|
|
2020-08-18
|
3
|
0
|
3
|
31.50
|
|
2020-08-11
|
0
|
3
|
-3
|
31.50
|
|
2020-07-21
|
0
|
6
|
-6
|
33.65
|
|
2020-07-09
|
20
|
5
|
15
|
36.00
|
|
2020-07-02
|
5
|
0
|
5
|
34.00
|
|
2020-06-29
|
6
|
0
|
6
|
32.20
|
|
2020-06-03
|
0
|
70
|
-70
|
33.40
|
|
2020-05-22
|
81
|
0
|
81
|
33.70
|
|
2020-01-03
|
2
|
14
|
-12
|
41.40
|
|
2019-12-02
|
0
|
9
|
-9
|
32.40
|
|
2019-10-31
|
2
|
9
|
-7
|
27.65
|
|
2019-10-30
|
9
|
0
|
9
|
28.90
|
|
2019-10-16
|
0
|
8
|
-8
|
25.15
|
|
2019-10-07
|
0
|
20
|
-20
|
26.50
|
|
2019-09-24
|
20
|
3
|
17
|
29.10
|
|
2019-09-23
|
0
|
5
|
-5
|
29.00
|
|
2019-09-19
|
3
|
0
|
3
|
29.05
|
|
2019-09-17
|
3
|
0
|
3
|
29.10
|
|
2019-09-09
|
0
|
7
|
-7
|
29.60
|
|
2019-08-14
|
0
|
1
|
-1
|
22.85
|
|
2019-08-08
|
0
|
2
|
-2
|
23.05
|
|
2019-07-05
|
0
|
3
|
-3
|
23.50
|
| 合計 | 1235 | 1306 | -71 | |
