| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
54
|
146
|
-92
|
548.00
|
|
2026-06-01
|
109
|
53
|
56
|
539.00
|
|
2026-05-26
|
32
|
3
|
29
|
530.00
|
|
2026-05-25
|
62
|
8
|
54
|
501.00
|
|
2026-05-13
|
17
|
152
|
-135
|
441.00
|
|
2026-05-12
|
27
|
97
|
-70
|
470.50
|
|
2026-05-08
|
56
|
210
|
-154
|
410.00
|
|
2026-05-07
|
287
|
77
|
210
|
377.50
|
|
2026-04-28
|
68
|
20
|
48
|
305.50
|
|
2026-04-10
|
46
|
164
|
-118
|
306.50
|
|
2026-03-31
|
48
|
15
|
33
|
242.00
|
|
2026-03-03
|
73
|
417
|
-344
|
334.00
|
|
2026-02-26
|
363
|
129
|
234
|
309.50
|
|
2026-01-15
|
15
|
123
|
-108
|
254.00
|
|
2026-01-02
|
72
|
191
|
-119
|
273.00
|
|
2025-12-31
|
137
|
29
|
108
|
270.00
|
|
2025-12-26
|
99
|
48
|
51
|
273.00
|
|
2025-12-16
|
37
|
14
|
23
|
250.50
|
|
2025-12-09
|
112
|
306
|
-194
|
277.00
|
|
2025-12-05
|
76
|
30
|
46
|
260.50
|
|
2025-11-19
|
119
|
20
|
99
|
214.00
|
|
2025-11-18
|
155
|
632
|
-477
|
224.00
|
|
2025-11-13
|
39
|
109
|
-70
|
251.00
|
|
2025-10-29
|
32
|
79
|
-47
|
276.50
|
|
2025-10-08
|
87
|
44
|
43
|
283.00
|
|
2025-09-30
|
144
|
69
|
75
|
272.00
|
|
2025-09-26
|
60
|
381
|
-321
|
270.50
|
|
2025-09-24
|
326
|
80
|
246
|
278.50
|
|
2025-09-18
|
162
|
65
|
97
|
226.00
|
|
2025-09-17
|
301
|
74
|
227
|
221.00
|
|
2025-08-06
|
35
|
10
|
25
|
187.50
|
|
2025-05-21
|
20
|
39
|
-19
|
210.00
|
|
2025-05-08
|
144
|
67
|
77
|
186.00
|
|
2025-04-14
|
92
|
213
|
-121
|
188.00
|
|
2025-04-10
|
151
|
10
|
141
|
188.00
|
|
2025-03-17
|
77
|
169
|
-92
|
274.00
|
|
2025-03-14
|
154
|
67
|
87
|
268.50
|
|
2025-01-08
|
84
|
295
|
-211
|
312.50
|
|
2024-12-26
|
353
|
466
|
-113
|
288.00
|
|
2024-12-25
|
398
|
140
|
258
|
286.00
|
|
2024-09-12
|
1
|
17
|
-16
|
173.00
|
|
2024-08-29
|
285
|
444
|
-159
|
172.00
|
|
2024-08-28
|
388
|
278
|
110
|
160.00
|
|
2024-08-09
|
174
|
323
|
-149
|
122.50
|
|
2024-08-08
|
192
|
56
|
136
|
122.00
|
|
2024-07-11
|
168
|
416
|
-248
|
143.50
|
|
2024-07-10
|
330
|
46
|
284
|
145.00
|
|
2024-06-14
|
59
|
505
|
-446
|
94.40
|
|
2024-06-13
|
435
|
135
|
300
|
95.40
|
|
2024-06-12
|
226
|
37
|
189
|
89.00
|
|
2024-05-28
|
132
|
843
|
-711
|
97.90
|
|
2024-05-27
|
304
|
8
|
296
|
96.20
|
|
2024-05-24
|
429
|
78
|
351
|
87.50
|
|
2024-05-16
|
9
|
76
|
-67
|
72.90
|
|
2024-04-30
|
5
|
23
|
-18
|
63.30
|
|
2024-04-26
|
75
|
38
|
37
|
61.90
|
|
2024-03-21
|
14
|
90
|
-76
|
74.00
|
|
2024-03-20
|
35
|
6
|
29
|
69.00
|
|
2024-03-15
|
37
|
1
|
36
|
68.80
|
|
2024-02-29
|
317
|
20
|
297
|
67.50
|
|
2024-02-27
|
149
|
778
|
-629
|
69.70
|
|
2024-02-26
|
407
|
24
|
383
|
77.40
|
|
2024-01-23
|
3
|
42
|
-39
|
60.50
|
|
2024-01-17
|
25
|
2
|
23
|
59.60
|
|
2024-01-15
|
0
|
22
|
-22
|
60.20
|
|
2024-01-12
|
22
|
8
|
14
|
58.60
|
|
2023-12-07
|
35
|
419
|
-384
|
64.60
|
|
2023-12-06
|
425
|
40
|
385
|
66.00
|
|
2023-11-27
|
17
|
1
|
16
|
56.70
|
|
2023-11-22
|
3
|
25
|
-22
|
58.10
|
|
2023-11-15
|
86
|
40
|
46
|
56.10
|
|
2023-11-14
|
49
|
420
|
-371
|
59.50
|
|
2023-11-10
|
19
|
101
|
-82
|
55.60
|
|
2023-11-06
|
117
|
21
|
96
|
61.40
|
|
2023-11-03
|
70
|
19
|
51
|
60.70
|
|
2023-10-24
|
116
|
10
|
106
|
58.50
|
|
2023-09-13
|
2
|
33
|
-31
|
46.80
|
|
2023-09-12
|
12
|
1
|
11
|
43.65
|
|
2023-09-11
|
25
|
5
|
20
|
44.85
|
|
2023-08-08
|
6
|
0
|
6
|
44.45
|
|
2023-07-25
|
16
|
230
|
-214
|
52.80
|
|
2023-07-21
|
24
|
0
|
24
|
44.65
|
|
2023-06-16
|
0
|
3
|
-3
|
38.25
|
|
2023-06-13
|
0
|
5
|
-5
|
38.15
|
|
2023-06-12
|
15
|
0
|
15
|
38.15
|
|
2023-06-09
|
10
|
0
|
10
|
38.25
|
|
2023-06-08
|
0
|
18
|
-18
|
38.35
|
|
2023-06-05
|
0
|
43
|
-43
|
38.80
|
|
2023-05-29
|
0
|
30
|
-30
|
37.20
|
|
2023-03-28
|
6
|
0
|
6
|
40.60
|
|
2023-03-21
|
3
|
0
|
3
|
40.80
|
|
2023-03-14
|
0
|
10
|
-10
|
40.20
|
|
2023-03-03
|
3
|
1
|
2
|
41.05
|
|
2023-02-15
|
50
|
1
|
49
|
41.50
|
|
2023-01-31
|
15
|
1
|
14
|
39.90
|
|
2023-01-09
|
0
|
15
|
-15
|
37.40
|
|
2023-01-06
|
0
|
3
|
-3
|
37.05
|
|
2022-12-28
|
0
|
1
|
-1
|
37.00
|
|
2022-12-20
|
10
|
1
|
9
|
37.15
|
|
2022-11-11
|
0
|
15
|
-15
|
36.90
|
|
2022-11-03
|
0
|
3
|
-3
|
35.95
|
|
2022-10-31
|
2
|
0
|
2
|
35.10
|
|
2022-10-25
|
0
|
2
|
-2
|
34.70
|
|
2022-07-08
|
7
|
0
|
7
|
40.90
|
|
2022-07-05
|
0
|
2
|
-2
|
40.50
|
|
2022-05-13
|
0
|
3
|
-3
|
41.85
|
|
2022-05-05
|
0
|
2
|
-2
|
44.70
|
|
2022-05-04
|
8
|
0
|
8
|
44.30
|
|
2022-04-11
|
8
|
0
|
8
|
46.60
|
|
2022-03-30
|
39
|
0
|
39
|
49.20
|
|
2022-03-29
|
18
|
1
|
17
|
49.50
|
|
2022-03-28
|
15
|
0
|
15
|
49.50
|
|
2022-03-25
|
35
|
1
|
34
|
49.90
|
|
2022-03-04
|
0
|
5
|
-5
|
51.00
|
|
2022-02-25
|
10
|
0
|
10
|
50.90
|
|
2022-02-07
|
0
|
5
|
-5
|
52.60
|
|
2022-01-25
|
4
|
1
|
3
|
53.10
|
|
2022-01-11
|
1
|
6
|
-5
|
53.50
|
|
2022-01-10
|
5
|
0
|
5
|
54.40
|
|
2022-01-04
|
0
|
5
|
-5
|
56.20
|
|
2021-12-29
|
0
|
5
|
-5
|
55.90
|
|
2021-12-24
|
1
|
6
|
-5
|
55.40
|
|
2021-12-23
|
0
|
4
|
-4
|
55.50
|
|
2021-12-22
|
0
|
3
|
-3
|
55.00
|
|
2021-12-20
|
1
|
4
|
-3
|
54.60
|
|
2021-11-29
|
0
|
5
|
-5
|
56.70
|
|
2021-11-04
|
2
|
10
|
-8
|
57.70
|
|
2021-10-29
|
1
|
20
|
-19
|
55.80
|
|
2021-10-26
|
10
|
2
|
8
|
55.80
|
|
2021-10-25
|
10
|
0
|
10
|
55.30
|
|
2021-10-15
|
0
|
5
|
-5
|
53.60
|
|
2021-08-30
|
0
|
17
|
-17
|
55.30
|
|
2021-08-20
|
4
|
0
|
4
|
51.70
|
|
2021-08-12
|
18
|
0
|
18
|
57.50
|
|
2021-07-08
|
0
|
5
|
-5
|
56.50
|
|
2021-06-01
|
2
|
12
|
-10
|
58.50
|
|
2021-05-18
|
2
|
29
|
-27
|
52.80
|
|
2021-05-14
|
11
|
1
|
10
|
52.60
|
|
2021-05-12
|
44
|
17
|
27
|
51.60
|
|
2021-05-04
|
55
|
12
|
43
|
60.60
|
|
2021-04-09
|
46
|
7
|
39
|
68.00
|
|
2021-02-04
|
6
|
1
|
5
|
60.50
|
|
2021-01-28
|
2
|
25
|
-23
|
61.70
|
|
2020-12-25
|
1
|
13
|
-12
|
69.70
|
|
2020-11-27
|
12
|
1
|
11
|
68.70
|
|
2020-11-24
|
3
|
17
|
-14
|
67.60
|
|
2020-11-16
|
0
|
11
|
-11
|
67.70
|
|
2020-11-12
|
4
|
21
|
-17
|
68.20
|
|
2020-10-13
|
0
|
16
|
-16
|
64.70
|
|
2020-08-18
|
22
|
6
|
16
|
69.70
|
|
2020-08-14
|
50
|
7
|
43
|
72.30
|
|
2020-08-11
|
8
|
73
|
-65
|
70.00
|
|
2020-07-28
|
22
|
6
|
16
|
67.60
|
|
2020-06-17
|
53
|
17
|
36
|
71.20
|
|
2020-05-15
|
11
|
62
|
-51
|
65.20
|
|
2020-05-13
|
37
|
7
|
30
|
69.80
|
|
2020-05-12
|
52
|
10
|
42
|
71.90
|
|
2020-03-18
|
33
|
11
|
22
|
57.70
|
|
2020-03-02
|
11
|
47
|
-36
|
74.80
|
|
2020-02-10
|
21
|
6
|
15
|
61.70
|
|
2020-02-07
|
30
|
10
|
20
|
63.30
|
|
2020-02-06
|
35
|
7
|
28
|
64.70
|
|
2019-12-10
|
0
|
9
|
-9
|
53.30
|
|
2019-12-03
|
5
|
0
|
5
|
52.30
|
|
2019-11-20
|
10
|
0
|
10
|
52.00
|
|
2019-11-14
|
18
|
0
|
18
|
51.10
|
|
2019-11-12
|
19
|
4
|
15
|
52.20
|
|
2019-11-11
|
23
|
3
|
20
|
52.00
|
|
2019-11-08
|
2
|
32
|
-30
|
54.50
|
|
2019-10-31
|
3
|
21
|
-18
|
55.80
|
|
2019-10-30
|
43
|
12
|
31
|
56.30
|
|
2019-10-07
|
0
|
20
|
-20
|
54.00
|
|
2019-10-03
|
20
|
2
|
18
|
54.80
|
|
2019-08-29
|
0
|
23
|
-23
|
55.80
|
|
2019-08-28
|
1
|
17
|
-16
|
56.10
|
|
2019-08-05
|
11
|
0
|
11
|
52.20
|
|
2019-07-26
|
24
|
1
|
23
|
57.90
|
|
2019-07-18
|
14
|
0
|
14
|
55.20
|
|
2019-07-05
|
19
|
0
|
19
|
59.20
|
|
2019-07-04
|
16
|
0
|
16
|
59.40
|
| 合計 | 11078 | 11807 | -729 | |
