| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
580
|
308
|
272
|
53.70
|
|
2026-05-26
|
4080
|
1633
|
2447
|
45.70
|
|
2026-05-12
|
982
|
3225
|
-2243
|
35.50
|
|
2026-05-07
|
994
|
2429
|
-1435
|
29.75
|
|
2026-05-06
|
2493
|
4105
|
-1612
|
28.10
|
|
2026-04-23
|
1285
|
418
|
867
|
24.10
|
|
2026-04-17
|
1733
|
840
|
893
|
25.90
|
|
2026-04-08
|
417
|
1745
|
-1328
|
26.20
|
|
2026-03-17
|
3414
|
2505
|
909
|
27.70
|
|
2026-03-11
|
873
|
3444
|
-2571
|
30.30
|
|
2026-03-10
|
4124
|
2797
|
1327
|
27.55
|
|
2026-03-06
|
1227
|
2591
|
-1364
|
27.50
|
|
2026-02-24
|
726
|
1931
|
-1205
|
24.85
|
|
2026-01-28
|
2864
|
2090
|
774
|
22.30
|
|
2025-12-05
|
53
|
305
|
-252
|
14.40
|
|
2025-10-08
|
74
|
711
|
-637
|
15.25
|
|
2025-09-25
|
2719
|
6867
|
-4148
|
14.80
|
|
2025-09-19
|
2383
|
204
|
2179
|
13.95
|
|
2025-09-18
|
926
|
469
|
457
|
13.80
|
|
2025-09-11
|
76
|
3023
|
-2947
|
13.25
|
|
2025-09-08
|
481
|
135
|
346
|
13.75
|
|
2025-09-05
|
756
|
326
|
430
|
13.50
|
|
2025-09-03
|
201
|
611
|
-410
|
13.50
|
|
2025-09-02
|
1545
|
119
|
1426
|
13.75
|
|
2025-08-29
|
922
|
339
|
583
|
14.05
|
|
2025-08-28
|
2645
|
455
|
2190
|
14.15
|
|
2025-08-27
|
42
|
2070
|
-2028
|
13.35
|
|
2025-08-21
|
2254
|
469
|
1785
|
13.40
|
|
2025-08-13
|
151
|
610
|
-459
|
12.30
|
|
2025-07-21
|
442
|
20
|
422
|
11.20
|
|
2025-05-02
|
32
|
250
|
-218
|
14.00
|
|
2025-04-30
|
163
|
21
|
142
|
13.70
|
|
2025-03-25
|
67
|
320
|
-253
|
15.90
|
|
2025-02-10
|
171
|
20
|
151
|
13.55
|
|
2024-12-26
|
32
|
148
|
-116
|
14.65
|
|
2024-12-24
|
196
|
52
|
144
|
14.85
|
|
2024-12-09
|
453
|
91
|
362
|
15.65
|
|
2024-09-10
|
424
|
1158
|
-734
|
13.70
|
|
2024-07-31
|
986
|
403
|
583
|
15.35
|
|
2024-06-27
|
848
|
159
|
689
|
14.40
|
|
2024-06-11
|
544
|
74
|
470
|
13.35
|
|
2024-05-24
|
142
|
650
|
-508
|
14.05
|
|
2024-05-17
|
504
|
18
|
486
|
13.40
|
|
2024-05-06
|
95
|
403
|
-308
|
13.70
|
|
2024-05-02
|
560
|
31
|
529
|
13.65
|
|
2024-04-24
|
732
|
96
|
636
|
13.60
|
|
2024-04-11
|
1296
|
132
|
1164
|
14.10
|
|
2024-02-19
|
128
|
882
|
-754
|
16.55
|
|
2024-01-25
|
58
|
517
|
-459
|
16.80
|
|
2024-01-05
|
146
|
2474
|
-2328
|
15.00
|
|
2023-12-27
|
1066
|
209
|
857
|
14.30
|
|
2023-12-20
|
102
|
347
|
-245
|
12.70
|
|
2023-12-18
|
193
|
13
|
180
|
12.35
|
|
2023-05-25
|
211
|
71
|
140
|
13.80
|
|
2023-05-18
|
21
|
204
|
-183
|
13.50
|
|
2023-05-17
|
3
|
146
|
-143
|
13.40
|
|
2023-05-12
|
279
|
44
|
235
|
13.10
|
|
2023-05-05
|
27
|
225
|
-198
|
13.65
|
|
2023-05-03
|
427
|
51
|
376
|
13.45
|
|
2022-12-27
|
33
|
163
|
-130
|
11.40
|
|
2022-12-07
|
77
|
442
|
-365
|
11.95
|
|
2022-11-30
|
38
|
314
|
-276
|
12.40
|
|
2022-10-21
|
555
|
245
|
310
|
12.90
|
|
2022-09-07
|
202
|
78
|
124
|
11.75
|
|
2022-08-29
|
159
|
1911
|
-1752
|
11.60
|
|
2022-08-22
|
2009
|
126
|
1883
|
12.35
|
|
2022-05-24
|
306
|
998
|
-692
|
13.60
|
|
2022-05-16
|
935
|
299
|
636
|
13.35
|
|
2022-05-04
|
113
|
579
|
-466
|
14.20
|
|
2022-04-14
|
199
|
19
|
180
|
15.90
|
|
2021-04-28
|
2113
|
912
|
1201
|
31.15
|
|
2021-01-15
|
333
|
1467
|
-1134
|
13.95
|
|
2020-10-08
|
155
|
1916
|
-1761
|
9.47
|
|
2020-09-29
|
138
|
504
|
-366
|
9.30
|
|
2020-05-07
|
29
|
327
|
-298
|
6.23
|
|
2019-08-30
|
27
|
740
|
-713
|
7.02
|
| 合計 | 58789 | 67043 | -8254 | |
