| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
22
|
-19
|
159.00
|
|
2026-04-09
|
2
|
36
|
-34
|
84.10
|
|
2026-03-11
|
2
|
23
|
-21
|
66.90
|
|
2026-03-09
|
19
|
3
|
16
|
55.40
|
|
2026-03-03
|
7
|
43
|
-36
|
60.50
|
|
2026-01-26
|
11
|
0
|
11
|
50.90
|
|
2026-01-20
|
0
|
9
|
-9
|
51.40
|
|
2026-01-15
|
22
|
0
|
22
|
53.30
|
|
2026-01-13
|
9
|
0
|
9
|
53.40
|
|
2025-12-16
|
2
|
16
|
-14
|
48.90
|
|
2025-12-10
|
1
|
12
|
-11
|
52.50
|
|
2025-12-09
|
0
|
3
|
-3
|
50.50
|
|
2025-12-08
|
1
|
4
|
-3
|
51.00
|
|
2025-12-03
|
7
|
1
|
6
|
50.60
|
|
2025-12-02
|
12
|
2
|
10
|
49.70
|
|
2025-11-27
|
0
|
9
|
-9
|
52.20
|
|
2025-09-22
|
9
|
0
|
9
|
50.80
|
|
2025-09-02
|
11
|
1
|
10
|
50.30
|
|
2025-08-29
|
36
|
8
|
28
|
53.30
|
|
2025-08-07
|
32
|
326
|
-294
|
45.10
|
|
2025-08-06
|
310
|
8
|
302
|
47.15
|
|
2025-07-17
|
3
|
19
|
-16
|
41.10
|
|
2025-06-30
|
0
|
3
|
-3
|
38.00
|
|
2025-06-27
|
7
|
0
|
7
|
39.10
|
|
2025-06-09
|
5
|
0
|
5
|
39.35
|
|
2025-05-27
|
0
|
9
|
-9
|
40.45
|
|
2025-05-23
|
5
|
0
|
5
|
41.50
|
|
2025-04-14
|
0
|
10
|
-10
|
34.65
|
|
2025-04-07
|
1
|
0
|
1
|
39.45
|
|
2025-03-27
|
0
|
9
|
-9
|
45.05
|
|
2025-03-21
|
4
|
0
|
4
|
47.50
|
|
2025-03-14
|
0
|
5
|
-5
|
49.80
|
|
2024-12-04
|
0
|
9
|
-9
|
56.20
|
|
2024-11-25
|
3
|
14
|
-11
|
54.90
|
|
2024-10-11
|
12
|
49
|
-37
|
60.40
|
|
2024-09-26
|
1
|
21
|
-20
|
55.40
|
|
2024-09-19
|
3
|
23
|
-20
|
54.30
|
|
2024-09-12
|
69
|
46
|
23
|
54.00
|
|
2024-09-11
|
1
|
31
|
-30
|
51.90
|
|
2024-09-10
|
26
|
7
|
19
|
47.20
|
|
2024-09-06
|
2
|
25
|
-23
|
49.50
|
|
2024-09-05
|
41
|
16
|
25
|
51.20
|
|
2024-06-14
|
6
|
0
|
6
|
36.30
|
|
2024-05-23
|
5
|
15
|
-10
|
38.10
|
|
2024-05-22
|
23
|
5
|
18
|
38.95
|
|
2024-04-09
|
6
|
0
|
6
|
37.80
|
|
2024-03-15
|
3
|
0
|
3
|
31.85
|
|
2024-03-13
|
6
|
2
|
4
|
31.20
|
|
2024-03-07
|
2
|
0
|
2
|
31.60
|
|
2024-02-05
|
0
|
2
|
-2
|
30.15
|
|
2024-01-30
|
0
|
8
|
-8
|
31.60
|
|
2024-01-25
|
15
|
1
|
14
|
32.50
|
|
2023-12-19
|
0
|
1
|
-1
|
29.40
|
|
2023-12-11
|
0
|
2
|
-2
|
29.95
|
|
2023-12-07
|
0
|
1
|
-1
|
30.60
|
|
2023-11-30
|
0
|
2
|
-2
|
31.00
|
|
2023-09-22
|
0
|
4
|
-4
|
32.65
|
|
2023-07-24
|
0
|
7
|
-7
|
37.60
|
|
2023-07-21
|
5
|
0
|
5
|
38.90
|
|
2023-07-11
|
0
|
15
|
-15
|
40.50
|
|
2023-07-06
|
0
|
9
|
-9
|
41.75
|
|
2023-06-21
|
1
|
36
|
-35
|
48.40
|
|
2023-06-15
|
47
|
1
|
46
|
47.90
|
|
2023-06-13
|
40
|
6
|
34
|
45.05
|
|
2023-05-15
|
1
|
0
|
1
|
31.70
|
|
2023-04-26
|
5
|
0
|
5
|
32.50
|
|
2023-04-20
|
0
|
9
|
-9
|
34.80
|
|
2023-04-06
|
0
|
10
|
-10
|
36.00
|
|
2023-03-21
|
2
|
0
|
2
|
37.70
|
|
2023-03-03
|
0
|
5
|
-5
|
35.50
|
|
2023-03-02
|
2
|
0
|
2
|
35.30
|
|
2023-02-01
|
0
|
6
|
-6
|
38.50
|
|
2023-01-30
|
6
|
1
|
5
|
37.50
|
|
2023-01-12
|
6
|
2
|
4
|
38.15
|
|
2022-12-27
|
0
|
2
|
-2
|
36.50
|
|
2022-12-22
|
6
|
0
|
6
|
36.25
|
|
2022-12-19
|
0
|
7
|
-7
|
37.20
|
|
2022-09-28
|
2
|
0
|
2
|
23.05
|
|
2022-09-27
|
0
|
3
|
-3
|
24.55
|
|
2022-08-25
|
3
|
1
|
2
|
27.85
|
|
2022-08-24
|
1
|
0
|
1
|
27.75
|
|
2022-08-03
|
4
|
0
|
4
|
25.15
|
|
2022-08-02
|
4
|
1
|
3
|
26.05
|
|
2022-07-19
|
0
|
2
|
-2
|
24.40
|
|
2022-06-28
|
0
|
0
|
0
|
25.10
|
|
2022-04-20
|
0
|
1
|
-1
|
29.25
|
|
2022-04-18
|
0
|
1
|
-1
|
28.70
|
|
2022-04-13
|
0
|
3
|
-3
|
29.10
|
|
2022-04-12
|
0
|
3
|
-3
|
29.00
|
|
2022-04-08
|
0
|
1
|
-1
|
29.90
|
|
2022-04-07
|
0
|
0
|
0
|
29.80
|
|
2022-03-29
|
1
|
0
|
1
|
29.75
|
|
2022-03-22
|
0
|
0
|
0
|
29.80
|
|
2022-01-17
|
2
|
0
|
2
|
31.75
|
|
2022-01-12
|
7
|
0
|
7
|
32.55
|
|
2022-01-06
|
0
|
7
|
-7
|
35.10
|
|
2021-10-19
|
0
|
2
|
-2
|
33.20
|
|
2021-08-27
|
0
|
8
|
-8
|
36.20
|
|
2021-08-20
|
2
|
0
|
2
|
33.90
|
|
2021-08-12
|
4
|
1
|
3
|
34.90
|
|
2021-08-02
|
4
|
0
|
4
|
37.95
|
|
2021-07-27
|
6
|
2
|
4
|
38.05
|
|
2021-07-15
|
4
|
0
|
4
|
40.90
|
|
2021-06-30
|
2
|
0
|
2
|
37.10
|
|
2021-06-28
|
1
|
0
|
1
|
37.70
|
|
2021-05-24
|
0
|
4
|
-4
|
36.00
|
|
2021-05-14
|
5
|
2
|
3
|
33.70
|
|
2020-12-22
|
2
|
21
|
-19
|
40.10
|
|
2020-12-21
|
4
|
0
|
4
|
41.55
|
|
2020-12-16
|
12
|
0
|
12
|
44.15
|
|
2020-12-14
|
10
|
0
|
10
|
42.80
|
|
2020-12-11
|
0
|
13
|
-13
|
42.10
|
|
2020-12-10
|
10
|
1
|
9
|
42.05
|
|
2020-12-04
|
5
|
24
|
-19
|
41.00
|
|
2020-11-25
|
20
|
0
|
20
|
45.50
|
|
2020-11-13
|
1
|
14
|
-13
|
49.60
|
|
2020-11-03
|
0
|
10
|
-10
|
52.00
|
|
2020-09-30
|
3
|
19
|
-16
|
43.00
|
|
2020-09-24
|
16
|
5
|
11
|
41.75
|
|
2020-08-28
|
1
|
9
|
-8
|
37.00
|
|
2020-08-24
|
6
|
0
|
6
|
33.15
|
|
2020-04-30
|
3
|
0
|
3
|
22.10
|
|
2020-02-18
|
2
|
0
|
2
|
25.70
|
|
2020-02-17
|
4
|
0
|
4
|
25.30
|
|
2020-02-14
|
3
|
0
|
3
|
25.90
|
|
2019-12-26
|
0
|
20
|
-20
|
26.35
|
|
2019-12-25
|
0
|
2
|
-2
|
26.70
|
|
2019-12-03
|
17
|
1
|
16
|
26.35
|
|
2019-11-29
|
7
|
0
|
7
|
24.70
|
|
2019-11-28
|
9
|
0
|
9
|
24.25
|
|
2019-11-26
|
5
|
0
|
5
|
24.10
|
|
2019-10-22
|
0
|
2
|
-2
|
24.60
|
|
2019-10-17
|
2
|
0
|
2
|
25.05
|
|
2019-10-07
|
0
|
4
|
-4
|
26.00
|
|
2019-10-01
|
0
|
3
|
-3
|
26.50
|
|
2019-07-18
|
0
|
1
|
-1
|
29.65
|
| 合計 | 1060 | 1172 | -112 | |
