| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
34.95
|
|
2026-05-27
|
23
|
10
|
13
|
35.35
|
|
2026-05-25
|
2
|
15
|
-13
|
36.10
|
|
2026-05-22
|
15
|
0
|
15
|
37.00
|
|
2026-05-11
|
9
|
41
|
-32
|
38.60
|
|
2026-05-07
|
6
|
67
|
-61
|
39.00
|
|
2026-05-06
|
4
|
62
|
-58
|
39.20
|
|
2026-05-05
|
3
|
41
|
-38
|
40.15
|
|
2026-05-04
|
7
|
27
|
-20
|
40.05
|
|
2026-04-30
|
0
|
16
|
-16
|
41.20
|
|
2026-04-28
|
16
|
80
|
-64
|
39.50
|
|
2026-04-27
|
10
|
136
|
-126
|
39.90
|
|
2026-04-24
|
13
|
230
|
-217
|
40.95
|
|
2026-04-23
|
17
|
330
|
-313
|
42.00
|
|
2026-04-22
|
9
|
117
|
-108
|
43.40
|
|
2026-04-21
|
21
|
1
|
20
|
44.45
|
|
2026-04-07
|
15
|
0
|
15
|
45.25
|
|
2026-04-02
|
22
|
0
|
22
|
45.95
|
|
2026-03-26
|
32
|
1
|
31
|
48.70
|
|
2026-03-24
|
22
|
1
|
21
|
48.15
|
|
2026-03-23
|
95
|
16
|
79
|
49.45
|
|
2026-03-18
|
17
|
79
|
-62
|
50.40
|
|
2026-03-12
|
57
|
20
|
37
|
48.10
|
|
2026-03-11
|
50
|
135
|
-85
|
48.40
|
|
2026-03-10
|
125
|
70
|
55
|
48.10
|
|
2026-03-09
|
24
|
65
|
-41
|
44.90
|
|
2026-03-06
|
88
|
2
|
86
|
48.45
|
|
2026-03-04
|
89
|
53
|
36
|
47.90
|
|
2026-03-02
|
46
|
5
|
41
|
51.10
|
|
2026-02-24
|
155
|
6
|
149
|
50.10
|
|
2026-02-09
|
188
|
6
|
182
|
42.75
|
|
2026-02-06
|
2
|
127
|
-125
|
41.85
|
|
2026-02-05
|
23
|
1
|
22
|
42.80
|
|
2026-02-03
|
5
|
52
|
-47
|
42.70
|
|
2026-02-02
|
90
|
1
|
89
|
43.05
|
|
2026-01-30
|
44
|
6
|
38
|
44.35
|
|
2026-01-29
|
19
|
77
|
-58
|
45.65
|
|
2026-01-28
|
42
|
1
|
41
|
46.75
|
|
2026-01-27
|
39
|
11
|
28
|
48.00
|
|
2026-01-23
|
126
|
54
|
72
|
49.75
|
|
2026-01-19
|
32
|
2
|
30
|
45.80
|
|
2026-01-16
|
18
|
50
|
-32
|
43.95
|
|
2026-01-15
|
31
|
55
|
-24
|
43.70
|
|
2026-01-14
|
35
|
13
|
22
|
44.65
|
|
2026-01-13
|
122
|
18
|
104
|
44.90
|
|
2026-01-12
|
168
|
46
|
122
|
45.75
|
|
2026-01-09
|
131
|
30
|
101
|
46.75
|
|
2026-01-07
|
56
|
6
|
50
|
43.20
|
|
2026-01-05
|
12
|
30
|
-18
|
42.10
|
|
2026-01-02
|
46
|
1
|
45
|
42.65
|
|
2025-12-31
|
1
|
12
|
-11
|
41.75
|
|
2025-12-30
|
7
|
85
|
-78
|
41.60
|
|
2025-12-29
|
14
|
527
|
-513
|
42.60
|
|
2025-12-26
|
204
|
23
|
181
|
45.10
|
|
2025-12-24
|
345
|
58
|
287
|
43.90
|
|
2025-12-23
|
298
|
79
|
219
|
44.85
|
|
2025-12-22
|
1
|
12
|
-11
|
40.80
|
|
2025-12-16
|
19
|
0
|
19
|
43.90
|
|
2025-12-09
|
22
|
38
|
-16
|
46.90
|
|
2025-11-26
|
32
|
43
|
-11
|
43.70
|
|
2025-11-25
|
23
|
16
|
7
|
42.30
|
|
2025-11-19
|
25
|
44
|
-19
|
45.75
|
|
2025-11-14
|
9
|
40
|
-31
|
46.50
|
|
2025-11-12
|
47
|
10
|
37
|
43.80
|
|
2025-11-05
|
28
|
60
|
-32
|
49.30
|
|
2025-10-16
|
50
|
17
|
33
|
36.50
|
|
2025-09-18
|
2
|
8
|
-6
|
32.20
|
|
2025-09-17
|
12
|
1
|
11
|
32.20
|
|
2025-09-15
|
5
|
30
|
-25
|
31.40
|
|
2025-09-11
|
51
|
4
|
47
|
31.75
|
|
2025-09-09
|
6
|
57
|
-51
|
33.60
|
|
2025-09-08
|
33
|
169
|
-136
|
35.00
|
|
2025-09-05
|
43
|
2
|
41
|
32.80
|
|
2025-09-04
|
43
|
0
|
43
|
29.85
|
|
2025-09-03
|
47
|
20
|
27
|
30.10
|
|
2025-09-02
|
21
|
6
|
15
|
30.00
|
|
2025-08-27
|
14
|
1
|
13
|
31.85
|
|
2025-08-25
|
12
|
0
|
12
|
31.65
|
|
2025-08-21
|
35
|
9
|
26
|
32.80
|
|
2025-08-20
|
12
|
68
|
-56
|
32.95
|
|
2025-08-19
|
23
|
112
|
-89
|
34.20
|
|
2025-08-18
|
194
|
49
|
145
|
33.35
|
|
2025-08-01
|
25
|
104
|
-79
|
39.45
|
|
2025-07-31
|
66
|
167
|
-101
|
39.80
|
|
2025-07-30
|
2
|
79
|
-77
|
39.45
|
|
2025-07-29
|
64
|
127
|
-63
|
35.90
|
|
2025-07-28
|
208
|
435
|
-227
|
36.70
|
|
2025-07-23
|
14
|
212
|
-198
|
30.10
|
|
2025-07-18
|
581
|
119
|
462
|
31.25
|
|
2025-07-17
|
349
|
19
|
330
|
28.45
|
|
2025-07-10
|
7
|
56
|
-49
|
28.10
|
|
2025-07-02
|
0
|
2
|
-2
|
20.10
|
|
2025-06-24
|
0
|
1
|
-1
|
19.50
|
|
2025-06-10
|
0
|
2
|
-2
|
20.40
|
|
2025-06-06
|
0
|
2
|
-2
|
20.45
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-06-02
|
1
|
0
|
1
|
19.50
|
|
2025-05-26
|
1
|
0
|
1
|
21.00
|
|
2025-05-23
|
0
|
2
|
-2
|
20.40
|
|
2025-05-21
|
0
|
1
|
-1
|
20.30
|
|
2025-05-15
|
0
|
5
|
-5
|
20.55
|
|
2025-05-14
|
0
|
2
|
-2
|
20.15
|
|
2025-05-13
|
3
|
0
|
3
|
19.55
|
|
2025-05-06
|
0
|
5
|
-5
|
18.55
|
|
2025-05-05
|
0
|
5
|
-5
|
18.75
|
|
2025-04-29
|
4
|
16
|
-12
|
19.15
|
|
2025-04-28
|
0
|
2
|
-2
|
17.45
|
|
2025-04-25
|
0
|
1
|
-1
|
17.35
|
|
2025-04-10
|
0
|
20
|
-20
|
16.15
|
|
2025-04-08
|
10
|
0
|
10
|
16.30
|
|
2025-04-07
|
1
|
0
|
1
|
18.10
|
|
2025-03-31
|
4
|
0
|
4
|
19.70
|
|
2025-03-28
|
6
|
0
|
6
|
20.25
|
|
2025-03-24
|
7
|
0
|
7
|
20.50
|
|
2025-03-21
|
2
|
0
|
2
|
21.25
|
|
2025-03-18
|
4
|
2
|
2
|
21.85
|
|
2025-03-17
|
0
|
8
|
-8
|
21.80
|
|
2025-03-14
|
2
|
0
|
2
|
22.10
|
|
2025-03-13
|
3
|
0
|
3
|
22.00
|
|
2025-03-11
|
13
|
0
|
13
|
22.65
|
|
2025-03-07
|
2
|
0
|
2
|
22.90
|
|
2025-03-05
|
4
|
0
|
4
|
23.00
|
|
2025-03-04
|
2
|
0
|
2
|
23.05
|
|
2025-01-22
|
0
|
2
|
-2
|
23.00
|
|
2025-01-08
|
0
|
2
|
-2
|
23.00
|
|
2024-12-19
|
0
|
4
|
-4
|
22.00
|
|
2024-12-18
|
0
|
1
|
-1
|
21.95
|
|
2024-12-17
|
0
|
1
|
-1
|
21.80
|
|
2024-12-16
|
0
|
2
|
-2
|
21.85
|
|
2024-12-12
|
0
|
1
|
-1
|
22.10
|
|
2024-11-14
|
0
|
4
|
-4
|
21.50
|
|
2024-11-13
|
0
|
4
|
-4
|
22.15
|
|
2024-11-07
|
0
|
7
|
-7
|
22.45
|
|
2024-10-29
|
0
|
1
|
-1
|
22.75
|
|
2024-10-28
|
4
|
0
|
4
|
22.90
|
|
2024-10-25
|
1
|
15
|
-14
|
22.90
|
|
2024-10-24
|
2
|
0
|
2
|
22.80
|
|
2024-10-23
|
1
|
0
|
1
|
23.00
|
|
2024-10-22
|
0
|
2
|
-2
|
23.05
|
|
2024-10-17
|
1
|
0
|
1
|
23.10
|
|
2024-10-11
|
0
|
5
|
-5
|
23.05
|
|
2024-10-09
|
0
|
6
|
-6
|
23.20
|
|
2024-10-08
|
0
|
8
|
-8
|
23.30
|
|
2024-10-07
|
0
|
3
|
-3
|
23.55
|
|
2024-09-26
|
2
|
0
|
2
|
23.90
|
|
2024-09-24
|
2
|
14
|
-12
|
23.85
|
|
2024-09-20
|
1
|
12
|
-11
|
24.00
|
|
2024-08-28
|
5
|
0
|
5
|
23.00
|
|
2024-08-23
|
7
|
22
|
-15
|
22.70
|
|
2024-08-22
|
0
|
1
|
-1
|
21.00
|
|
2024-08-19
|
12
|
3
|
9
|
20.90
|
|
2024-08-16
|
0
|
2
|
-2
|
21.10
|
|
2024-08-14
|
3
|
0
|
3
|
20.80
|
|
2024-08-07
|
3
|
2
|
1
|
20.90
|
|
2024-08-06
|
0
|
10
|
-10
|
20.00
|
|
2024-08-05
|
0
|
15
|
-15
|
19.90
|
|
2024-07-17
|
0
|
1
|
-1
|
22.60
|
|
2024-07-16
|
0
|
2
|
-2
|
22.60
|
|
2024-06-17
|
0
|
30
|
-30
|
22.95
|
|
2024-05-29
|
4
|
0
|
4
|
24.00
|
|
2024-05-28
|
6
|
0
|
6
|
23.90
|
|
2024-05-24
|
0
|
3
|
-3
|
23.45
|
|
2024-05-23
|
6
|
0
|
6
|
23.50
|
|
2024-05-22
|
7
|
0
|
7
|
23.65
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-09
|
0
|
19
|
-19
|
23.90
|
|
2024-05-07
|
6
|
0
|
6
|
24.40
|
|
2024-05-06
|
0
|
5
|
-5
|
24.20
|
|
2024-05-02
|
2
|
0
|
2
|
24.00
|
|
2024-04-30
|
20
|
1
|
19
|
24.25
|
|
2024-04-29
|
2
|
0
|
2
|
23.85
|
|
2024-04-22
|
0
|
7
|
-7
|
22.85
|
|
2024-04-18
|
0
|
2
|
-2
|
22.80
|
|
2024-04-09
|
0
|
15
|
-15
|
23.75
|
|
2024-04-03
|
15
|
0
|
15
|
23.70
|
|
2024-03-29
|
0
|
17
|
-17
|
23.55
|
|
2024-03-28
|
17
|
0
|
17
|
23.80
|
|
2024-03-26
|
4
|
0
|
4
|
23.55
|
|
2024-03-20
|
10
|
0
|
10
|
23.45
|
|
2024-03-01
|
16
|
1
|
15
|
24.45
|
|
2024-02-23
|
33
|
0
|
33
|
25.45
|
|
2024-02-02
|
29
|
5
|
24
|
29.30
|
|
2024-01-15
|
2
|
19
|
-17
|
26.50
|
|
2024-01-09
|
2
|
6
|
-4
|
24.35
|
|
2024-01-03
|
5
|
0
|
5
|
24.20
|
|
2023-12-28
|
0
|
4
|
-4
|
24.05
|
|
2023-12-27
|
0
|
7
|
-7
|
23.90
|
|
2023-12-25
|
9
|
0
|
9
|
23.95
|
|
2023-12-14
|
0
|
2
|
-2
|
23.20
|
|
2023-12-11
|
5
|
7
|
-2
|
23.35
|
|
2023-12-04
|
5
|
0
|
5
|
23.25
|
|
2023-12-01
|
3
|
0
|
3
|
23.30
|
|
2023-11-30
|
3
|
22
|
-19
|
23.65
|
|
2023-11-29
|
21
|
5
|
16
|
23.40
|
|
2023-11-22
|
10
|
0
|
10
|
21.80
|
|
2023-10-20
|
3
|
0
|
3
|
20.20
|
|
2023-10-19
|
1
|
0
|
1
|
20.30
|
|
2023-08-22
|
2
|
0
|
2
|
20.40
|
|
2023-08-14
|
2
|
0
|
2
|
20.75
|
|
2023-05-19
|
1
|
7
|
-6
|
21.65
|
|
2023-05-11
|
4
|
0
|
4
|
21.35
|
|
2023-04-13
|
5
|
0
|
5
|
21.50
|
|
2023-03-08
|
0
|
1
|
-1
|
20.30
|
|
2023-03-03
|
1
|
0
|
1
|
20.25
|
|
2023-02-24
|
0
|
5
|
-5
|
20.15
|
|
2023-02-22
|
1
|
0
|
1
|
20.25
|
|
2023-01-10
|
1
|
0
|
1
|
19.50
|
|
2022-12-23
|
0
|
2
|
-2
|
19.70
|
|
2022-12-12
|
0
|
0
|
0
|
19.70
|
|
2022-11-15
|
0
|
0
|
0
|
19.75
|
|
2022-09-28
|
2
|
0
|
2
|
20.55
|
|
2022-08-31
|
0
|
3
|
-3
|
20.55
|
|
2022-08-26
|
0
|
0
|
0
|
20.00
|
|
2022-08-25
|
4
|
0
|
4
|
19.85
|
|
2022-08-23
|
1
|
0
|
1
|
20.05
|
|
2022-08-19
|
1
|
2
|
-1
|
20.35
|
|
2022-05-05
|
0
|
0
|
0
|
23.50
|
|
2022-03-17
|
0
|
1
|
-1
|
23.85
|
|
2022-02-16
|
1
|
0
|
1
|
23.35
|
|
2022-02-15
|
3
|
0
|
3
|
23.15
|
|
2022-01-14
|
1
|
0
|
1
|
25.80
|
|
2022-01-13
|
1
|
0
|
1
|
25.95
|
|
2021-12-27
|
2
|
0
|
2
|
26.00
|
|
2021-12-21
|
3
|
0
|
3
|
26.15
|
|
2021-12-08
|
0
|
10
|
-10
|
27.35
|
|
2021-11-02
|
2
|
0
|
2
|
27.55
|
|
2021-10-29
|
0
|
1
|
-1
|
27.85
|
|
2021-07-27
|
0
|
2
|
-2
|
28.90
|
|
2021-07-26
|
5
|
0
|
5
|
28.95
|
|
2021-07-20
|
2
|
0
|
2
|
28.20
|
|
2021-04-29
|
0
|
0
|
0
|
29.80
|
|
2021-04-21
|
3
|
0
|
3
|
29.55
|
|
2021-04-15
|
3
|
0
|
3
|
29.75
|
|
2021-04-13
|
3
|
0
|
3
|
30.00
|
|
2021-04-09
|
5
|
0
|
5
|
30.30
|
|
2021-03-10
|
3
|
0
|
3
|
29.90
|
|
2021-02-26
|
2
|
0
|
2
|
30.25
|
|
2020-12-29
|
0
|
3
|
-3
|
28.10
|
|
2020-12-24
|
3
|
0
|
3
|
27.80
|
|
2020-12-10
|
13
|
0
|
13
|
27.30
|
|
2020-11-20
|
0
|
5
|
-5
|
23.25
|
|
2020-11-03
|
0
|
165
|
-165
|
22.45
|
|
2020-11-02
|
0
|
7
|
-7
|
21.45
|
|
2020-10-26
|
0
|
120
|
-120
|
24.20
|
|
2020-10-15
|
20
|
0
|
20
|
23.15
|
|
2020-10-13
|
0
|
23
|
-23
|
23.05
|
|
2020-10-12
|
73
|
0
|
73
|
23.60
|
|
2020-10-07
|
25
|
0
|
25
|
22.70
|
|
2020-09-30
|
0
|
10
|
-10
|
19.25
|
|
2020-09-28
|
4
|
0
|
4
|
18.85
|
|
2020-09-09
|
10
|
0
|
10
|
18.25
|
| 合計 | 5797 | 5905 | -108 | |
