| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
28
|
-25
|
816.00
|
|
2026-05-14
|
18
|
7
|
11
|
818.00
|
|
2026-04-14
|
12
|
3
|
9
|
910.00
|
|
2026-04-13
|
11
|
3
|
8
|
909.00
|
|
2026-04-10
|
17
|
6
|
11
|
922.00
|
|
2026-03-31
|
22
|
1
|
21
|
760.00
|
|
2026-03-03
|
6
|
104
|
-98
|
611.00
|
|
2026-03-02
|
41
|
3
|
38
|
627.00
|
|
2026-02-26
|
60
|
2
|
58
|
570.00
|
|
2026-02-11
|
4
|
0
|
4
|
485.00
|
|
2026-01-26
|
6
|
19
|
-13
|
503.00
|
|
2026-01-21
|
6
|
0
|
6
|
486.50
|
|
2025-12-23
|
1
|
5
|
-4
|
502.00
|
|
2025-12-16
|
1
|
6
|
-5
|
500.00
|
|
2025-12-08
|
4
|
11
|
-7
|
463.50
|
|
2025-12-03
|
0
|
8
|
-8
|
492.50
|
|
2025-10-08
|
0
|
10
|
-10
|
513.00
|
|
2025-09-24
|
0
|
4
|
-4
|
536.00
|
|
2025-09-22
|
14
|
0
|
14
|
548.00
|
|
2025-09-09
|
5
|
21
|
-16
|
613.00
|
|
2025-09-08
|
22
|
8
|
14
|
631.00
|
|
2025-08-27
|
20
|
66
|
-46
|
569.00
|
|
2025-08-26
|
52
|
11
|
41
|
535.00
|
|
2025-08-20
|
9
|
4
|
5
|
450.50
|
|
2025-08-19
|
1
|
6
|
-5
|
466.00
|
|
2025-08-15
|
9
|
0
|
9
|
465.00
|
|
2025-08-13
|
8
|
0
|
8
|
474.00
|
|
2025-08-08
|
6
|
0
|
6
|
472.50
|
|
2025-07-11
|
13
|
1
|
12
|
511.00
|
|
2025-03-03
|
0
|
11
|
-11
|
441.50
|
|
2025-02-26
|
0
|
7
|
-7
|
430.00
|
|
2025-02-10
|
3
|
0
|
3
|
369.00
|
|
2025-01-03
|
0
|
5
|
-5
|
380.50
|
|
2024-12-31
|
6
|
0
|
6
|
396.00
|
|
2024-12-06
|
3
|
44
|
-41
|
436.00
|
|
2024-10-30
|
6
|
0
|
6
|
359.00
|
|
2024-09-26
|
0
|
3
|
-3
|
359.00
|
|
2024-09-18
|
0
|
4
|
-4
|
364.50
|
|
2024-09-09
|
0
|
2
|
-2
|
324.00
|
|
2024-08-29
|
1
|
0
|
1
|
352.50
|
|
2024-07-08
|
13
|
0
|
13
|
384.00
|
|
2024-07-02
|
0
|
15
|
-15
|
417.50
|
|
2024-06-24
|
13
|
3
|
10
|
384.50
|
|
2024-06-21
|
12
|
0
|
12
|
390.00
|
|
2024-01-23
|
1
|
15
|
-14
|
239.00
|
|
2024-01-09
|
0
|
5
|
-5
|
211.00
|
|
2023-12-26
|
1
|
5
|
-4
|
218.00
|
|
2023-12-25
|
1
|
0
|
1
|
211.50
|
|
2023-12-18
|
0
|
2
|
-2
|
217.50
|
|
2023-11-29
|
2
|
0
|
2
|
196.50
|
|
2023-10-24
|
0
|
2
|
-2
|
182.00
|
|
2023-09-22
|
0
|
0
|
0
|
204.00
|
|
2023-06-27
|
9
|
1
|
8
|
222.50
|
|
2023-06-01
|
4
|
0
|
4
|
208.50
|
|
2023-03-09
|
0
|
66
|
-66
|
176.50
|
|
2023-03-08
|
0
|
18
|
-18
|
181.00
|
|
2023-03-07
|
1
|
14
|
-13
|
182.50
|
|
2023-03-06
|
0
|
29
|
-29
|
177.50
|
|
2023-02-24
|
10
|
3
|
7
|
170.50
|
|
2023-02-22
|
38
|
0
|
38
|
176.00
|
|
2023-02-21
|
17
|
1
|
16
|
176.50
|
|
2023-02-20
|
41
|
7
|
34
|
176.00
|
|
2023-01-16
|
3
|
0
|
3
|
139.50
|
|
2022-12-23
|
0
|
1
|
-1
|
130.00
|
|
2022-12-22
|
1
|
0
|
1
|
132.00
|
|
2022-05-04
|
0
|
1
|
-1
|
183.50
|
|
2022-04-13
|
0
|
3
|
-3
|
202.00
|
|
2022-03-24
|
0
|
1
|
-1
|
216.00
|
|
2022-03-22
|
1
|
0
|
1
|
215.50
|
|
2022-01-24
|
0
|
5
|
-5
|
240.00
|
|
2022-01-21
|
20
|
0
|
20
|
237.00
|
|
2021-10-05
|
0
|
2
|
-2
|
222.50
|
|
2021-08-06
|
0
|
9
|
-9
|
286.00
|
|
2021-06-08
|
0
|
5
|
-5
|
240.50
|
|
2021-05-27
|
5
|
0
|
5
|
234.00
|
|
2021-05-10
|
0
|
5
|
-5
|
260.00
|
|
2021-01-20
|
5
|
0
|
5
|
275.50
|
|
2021-01-04
|
0
|
4
|
-4
|
297.00
|
|
2020-12-15
|
2
|
14
|
-12
|
286.50
|
|
2020-12-14
|
14
|
0
|
14
|
294.50
|
|
2020-12-04
|
2
|
15
|
-13
|
298.00
|
|
2020-12-03
|
6
|
0
|
6
|
300.00
|
|
2020-11-30
|
15
|
1
|
14
|
303.50
|
|
2020-11-23
|
2
|
19
|
-17
|
298.00
|
|
2020-11-19
|
16
|
2
|
14
|
297.50
|
|
2020-09-21
|
0
|
6
|
-6
|
309.50
|
|
2020-03-09
|
0
|
11
|
-11
|
366.00
|
|
2020-02-25
|
11
|
1
|
10
|
387.00
|
|
2019-10-24
|
0
|
23
|
-23
|
303.50
|
|
2019-10-04
|
3
|
54
|
-51
|
293.00
|
|
2019-09-20
|
0
|
3
|
-3
|
335.00
|
|
2019-08-30
|
10
|
4
|
6
|
340.00
|
|
2019-08-06
|
7
|
0
|
7
|
341.50
|
|
2019-07-22
|
1
|
10
|
-9
|
379.50
|
| 合計 | 677 | 798 | -121 | |
