| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
15
|
-14
|
55.00
|
|
2026-05-18
|
1
|
5
|
-4
|
40.45
|
|
2026-05-14
|
0
|
5
|
-5
|
41.10
|
|
2026-04-23
|
0
|
3
|
-3
|
41.80
|
|
2026-04-08
|
0
|
3
|
-3
|
41.35
|
|
2026-03-24
|
0
|
2
|
-2
|
42.20
|
|
2026-03-20
|
0
|
2
|
-2
|
44.00
|
|
2026-03-18
|
0
|
3
|
-3
|
45.50
|
|
2026-02-24
|
0
|
6
|
-6
|
47.30
|
|
2026-01-30
|
3
|
0
|
3
|
49.90
|
|
2026-01-19
|
3
|
0
|
3
|
48.80
|
|
2026-01-16
|
5
|
0
|
5
|
47.70
|
|
2025-12-22
|
0
|
7
|
-7
|
49.90
|
|
2025-12-18
|
0
|
2
|
-2
|
46.20
|
|
2025-11-12
|
1
|
0
|
1
|
48.60
|
|
2025-06-19
|
12
|
6
|
6
|
68.70
|
|
2025-06-16
|
7
|
23
|
-16
|
70.70
|
|
2025-06-03
|
36
|
22
|
14
|
67.40
|
|
2025-05-22
|
0
|
10
|
-10
|
57.10
|
|
2025-05-19
|
6
|
2
|
4
|
56.30
|
|
2025-05-09
|
3
|
0
|
3
|
53.30
|
|
2025-04-22
|
0
|
2
|
-2
|
45.45
|
|
2025-04-01
|
0
|
8
|
-8
|
60.50
|
|
2025-03-18
|
0
|
2
|
-2
|
68.60
|
|
2025-03-06
|
3
|
0
|
3
|
78.20
|
|
2024-12-24
|
4
|
0
|
4
|
75.10
|
|
2024-12-16
|
6
|
1
|
5
|
73.50
|
|
2024-12-03
|
4
|
2
|
2
|
78.20
|
|
2024-11-28
|
0
|
4
|
-4
|
76.60
|
|
2024-10-29
|
9
|
0
|
9
|
86.80
|
|
2024-10-28
|
5
|
1
|
4
|
90.20
|
|
2024-10-25
|
7
|
13
|
-6
|
91.60
|
|
2024-10-16
|
15
|
6
|
9
|
99.40
|
|
2024-10-14
|
14
|
2
|
12
|
100.00
|
|
2024-09-13
|
3
|
0
|
3
|
82.10
|
|
2024-08-26
|
0
|
5
|
-5
|
86.70
|
|
2024-06-25
|
12
|
1
|
11
|
93.40
|
|
2024-06-18
|
21
|
12
|
9
|
106.00
|
|
2024-05-31
|
103
|
33
|
70
|
107.50
|
|
2024-05-30
|
56
|
115
|
-59
|
98.10
|
|
2024-03-21
|
0
|
13
|
-13
|
68.50
|
|
2024-03-08
|
35
|
59
|
-24
|
63.50
|
|
2024-01-19
|
2
|
0
|
2
|
46.30
|
|
2024-01-11
|
0
|
2
|
-2
|
47.00
|
|
2023-12-13
|
2
|
0
|
2
|
49.20
|
|
2023-12-06
|
4
|
0
|
4
|
51.60
|
|
2023-11-30
|
0
|
10
|
-10
|
51.00
|
|
2023-11-29
|
9
|
1
|
8
|
46.40
|
|
2023-11-16
|
0
|
1
|
-1
|
37.85
|
|
2023-11-08
|
1
|
0
|
1
|
38.15
|
|
2023-11-01
|
2
|
0
|
2
|
36.40
|
|
2023-09-05
|
0
|
5
|
-5
|
45.95
|
|
2023-09-04
|
2
|
0
|
2
|
43.70
|
|
2023-08-30
|
5
|
0
|
5
|
45.00
|
|
2023-05-12
|
3
|
0
|
3
|
33.50
|
|
2023-03-31
|
0
|
9
|
-9
|
40.05
|
|
2023-03-07
|
7
|
1
|
6
|
39.95
|
|
2023-01-11
|
5
|
0
|
5
|
29.15
|
|
2023-01-04
|
0
|
4
|
-4
|
31.90
|
|
2023-01-03
|
1
|
0
|
1
|
30.50
|
|
2022-12-27
|
2
|
0
|
2
|
29.95
|
|
2022-11-24
|
0
|
8
|
-8
|
29.95
|
|
2022-11-04
|
10
|
0
|
10
|
29.40
|
|
2022-10-28
|
0
|
3
|
-3
|
26.60
|
|
2022-10-24
|
3
|
0
|
3
|
26.80
|
|
2022-10-17
|
0
|
5
|
-5
|
27.30
|
|
2022-10-14
|
0
|
2
|
-2
|
27.50
|
|
2022-08-15
|
2
|
13
|
-11
|
34.50
|
|
2022-07-15
|
0
|
10
|
-10
|
28.55
|
|
2022-07-14
|
0
|
8
|
-8
|
28.30
|
|
2022-07-11
|
0
|
3
|
-3
|
28.20
|
|
2022-07-05
|
1
|
7
|
-6
|
29.20
|
|
2022-07-04
|
7
|
0
|
7
|
27.20
|
|
2022-06-24
|
20
|
0
|
20
|
31.10
|
|
2022-06-21
|
0
|
40
|
-40
|
30.70
|
|
2022-06-20
|
0
|
31
|
-31
|
30.30
|
|
2022-06-17
|
41
|
0
|
41
|
28.60
|
|
2022-03-07
|
0
|
1
|
-1
|
24.95
|
|
2022-02-09
|
0
|
5
|
-5
|
28.30
|
|
2021-11-24
|
0
|
4
|
-4
|
27.80
|
|
2021-11-19
|
0
|
5
|
-5
|
26.60
|
|
2021-11-17
|
0
|
27
|
-27
|
25.90
|
|
2021-11-15
|
5
|
0
|
5
|
25.50
|
|
2021-11-12
|
0
|
6
|
-6
|
25.75
|
|
2021-11-09
|
26
|
2
|
24
|
27.00
|
|
2021-10-29
|
0
|
11
|
-11
|
28.90
|
|
2021-10-26
|
10
|
3
|
7
|
32.00
|
|
2021-09-13
|
3
|
0
|
3
|
24.60
|
|
2021-09-06
|
11
|
0
|
11
|
24.80
|
|
2021-04-23
|
0
|
2
|
-2
|
26.20
|
|
2021-04-07
|
0
|
1
|
-1
|
25.05
|
|
2021-03-24
|
0
|
1
|
-1
|
24.65
|
|
2021-02-26
|
0
|
2
|
-2
|
25.50
|
|
2021-01-11
|
0
|
5
|
-5
|
25.70
|
|
2020-11-12
|
2
|
0
|
2
|
23.70
|
|
2020-09-03
|
0
|
0
|
0
|
24.55
|
|
2020-09-02
|
0
|
4
|
-4
|
24.60
|
|
2020-08-25
|
0
|
0
|
0
|
25.00
|
|
2020-07-16
|
0
|
1
|
-1
|
28.40
|
|
2020-03-25
|
0
|
96
|
-96
|
22.20
|
|
2020-03-20
|
96
|
0
|
96
|
22.45
|
|
2020-02-10
|
0
|
1
|
-1
|
32.25
|
|
2020-02-03
|
3
|
0
|
3
|
27.00
|
|
2020-01-30
|
0
|
3
|
-3
|
30.50
|
|
2020-01-20
|
3
|
0
|
3
|
33.45
|
|
2020-01-06
|
0
|
2
|
-2
|
35.00
|
|
2020-01-02
|
2
|
0
|
2
|
37.00
|
|
2019-10-29
|
0
|
1
|
-1
|
36.80
|
|
2019-10-22
|
2
|
0
|
2
|
36.90
|
|
2019-09-05
|
0
|
7
|
-7
|
38.55
|
|
2019-08-15
|
0
|
1
|
-1
|
37.55
|
|
2019-08-07
|
1
|
0
|
1
|
39.20
|
|
2019-08-02
|
2
|
0
|
2
|
39.50
|
|
2019-07-29
|
2
|
0
|
2
|
39.30
|
|
2019-07-19
|
0
|
8
|
-8
|
38.35
|
|
2019-07-17
|
0
|
1
|
-1
|
38.25
|
|
2019-07-01
|
0
|
10
|
-10
|
35.00
|
| 合計 | 672 | 768 | -96 | |
