| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
14
|
-9
|
861.00
|
|
2026-04-21
|
16
|
1
|
15
|
770.00
|
|
2026-03-12
|
4
|
19
|
-15
|
380.00
|
|
2026-03-05
|
14
|
2
|
12
|
360.00
|
|
2026-03-04
|
5
|
19
|
-14
|
339.50
|
|
2026-02-06
|
3
|
0
|
3
|
310.50
|
|
2026-02-04
|
7
|
0
|
7
|
324.00
|
|
2026-02-03
|
0
|
4
|
-4
|
320.50
|
|
2026-02-02
|
10
|
3
|
7
|
318.00
|
|
2026-01-30
|
0
|
9
|
-9
|
327.00
|
|
2025-11-17
|
0
|
3
|
-3
|
311.50
|
|
2025-11-13
|
6
|
1
|
5
|
324.50
|
|
2025-10-23
|
11
|
4
|
7
|
357.50
|
|
2025-09-16
|
5
|
1
|
4
|
356.00
|
|
2025-09-15
|
1
|
6
|
-5
|
358.00
|
|
2025-09-11
|
3
|
14
|
-11
|
368.50
|
|
2025-08-25
|
6
|
14
|
-8
|
372.50
|
|
2025-06-26
|
8
|
1
|
7
|
354.00
|
|
2025-06-19
|
1
|
6
|
-5
|
329.00
|
|
2025-06-16
|
4
|
12
|
-8
|
325.00
|
|
2025-06-10
|
14
|
4
|
10
|
304.50
|
|
2025-06-02
|
6
|
0
|
6
|
274.50
|
|
2025-05-27
|
1
|
7
|
-6
|
291.00
|
|
2025-05-13
|
11
|
1
|
10
|
283.00
|
|
2025-05-08
|
0
|
3
|
-3
|
273.00
|
|
2025-03-25
|
0
|
4
|
-4
|
314.50
|
|
2025-02-11
|
5
|
0
|
5
|
349.00
|
|
2024-12-30
|
12
|
6
|
6
|
394.00
|
|
2024-12-16
|
7
|
3
|
4
|
407.50
|
|
2024-11-06
|
19
|
13
|
6
|
455.00
|
|
2024-11-01
|
5
|
20
|
-15
|
460.00
|
|
2024-10-25
|
14
|
5
|
9
|
462.00
|
|
2024-10-24
|
22
|
10
|
12
|
462.00
|
|
2024-10-08
|
33
|
135
|
-102
|
506.00
|
|
2024-10-04
|
11
|
24
|
-13
|
447.00
|
|
2024-09-27
|
41
|
22
|
19
|
439.50
|
|
2024-09-24
|
32
|
19
|
13
|
440.50
|
|
2024-09-11
|
2
|
14
|
-12
|
383.00
|
|
2024-08-05
|
15
|
28
|
-13
|
354.50
|
|
2024-07-30
|
6
|
18
|
-12
|
405.50
|
|
2024-07-26
|
23
|
45
|
-22
|
401.50
|
|
2024-07-19
|
48
|
80
|
-32
|
420.00
|
|
2024-07-18
|
44
|
10
|
34
|
382.00
|
|
2024-07-11
|
48
|
21
|
27
|
438.00
|
|
2024-07-10
|
45
|
11
|
34
|
434.00
|
|
2024-06-25
|
18
|
5
|
13
|
335.00
|
|
2024-06-24
|
2
|
19
|
-17
|
342.00
|
|
2024-06-13
|
5
|
19
|
-14
|
349.50
|
|
2024-05-28
|
2
|
11
|
-9
|
342.00
|
|
2024-05-27
|
4
|
24
|
-20
|
342.50
|
|
2024-05-24
|
51
|
16
|
35
|
351.00
|
|
2024-05-20
|
7
|
22
|
-15
|
328.50
|
|
2024-05-17
|
5
|
13
|
-8
|
338.00
|
|
2024-05-13
|
31
|
81
|
-50
|
319.00
|
|
2024-05-10
|
28
|
99
|
-71
|
345.00
|
|
2024-05-07
|
123
|
46
|
77
|
364.00
|
|
2024-04-29
|
14
|
36
|
-22
|
342.50
|
|
2024-04-24
|
49
|
22
|
27
|
328.50
|
|
2024-03-14
|
16
|
98
|
-82
|
265.00
|
|
2024-03-13
|
22
|
99
|
-77
|
276.00
|
|
2024-03-08
|
34
|
93
|
-59
|
263.50
|
|
2024-03-07
|
35
|
147
|
-112
|
285.00
|
|
2024-02-26
|
87
|
237
|
-150
|
293.50
|
|
2024-02-23
|
172
|
43
|
129
|
278.50
|
|
2024-02-19
|
130
|
25
|
105
|
242.50
|
|
2024-02-16
|
122
|
40
|
82
|
247.50
|
|
2024-02-15
|
141
|
59
|
82
|
243.50
|
|
2024-01-30
|
1
|
16
|
-15
|
220.00
|
|
2024-01-24
|
20
|
32
|
-12
|
219.00
|
|
2024-01-19
|
85
|
53
|
32
|
212.50
|
|
2024-01-12
|
19
|
4
|
15
|
210.50
|
|
2023-11-22
|
42
|
231
|
-189
|
215.00
|
|
2023-11-21
|
211
|
24
|
187
|
207.00
|
|
2023-08-15
|
61
|
35
|
26
|
227.00
|
|
2023-06-15
|
17
|
43
|
-26
|
158.00
|
|
2023-05-25
|
8
|
26
|
-18
|
104.50
|
|
2023-05-11
|
7
|
0
|
7
|
86.40
|
|
2023-05-08
|
27
|
6
|
21
|
89.90
|
|
2023-04-19
|
0
|
10
|
-10
|
87.80
|
|
2023-04-17
|
10
|
1
|
9
|
87.60
|
|
2023-02-07
|
0
|
5
|
-5
|
75.20
|
|
2023-02-03
|
9
|
2
|
7
|
76.10
|
|
2022-12-01
|
1
|
24
|
-23
|
74.20
|
|
2022-11-30
|
25
|
3
|
22
|
73.60
|
|
2022-11-24
|
3
|
0
|
3
|
73.30
|
|
2022-10-25
|
4
|
1
|
3
|
62.20
|
|
2022-08-12
|
2
|
0
|
2
|
72.50
|
|
2022-08-08
|
0
|
2
|
-2
|
71.60
|
|
2022-05-30
|
21
|
2
|
19
|
91.00
|
|
2021-12-15
|
2
|
13
|
-11
|
79.50
|
|
2021-10-29
|
9
|
1
|
8
|
68.90
|
|
2021-10-26
|
9
|
2
|
7
|
68.70
|
|
2021-10-19
|
0
|
8
|
-8
|
65.90
|
|
2021-10-05
|
9
|
0
|
9
|
66.00
|
|
2021-09-07
|
12
|
5
|
7
|
66.10
|
|
2021-09-03
|
1
|
13
|
-12
|
69.30
|
|
2021-08-26
|
13
|
0
|
13
|
64.50
|
|
2021-08-24
|
5
|
0
|
5
|
60.60
|
|
2021-08-18
|
12
|
3
|
9
|
62.10
|
|
2021-08-16
|
6
|
19
|
-13
|
63.50
|
|
2021-07-23
|
3
|
0
|
3
|
60.60
|
|
2021-06-23
|
11
|
2
|
9
|
62.90
|
|
2021-06-11
|
0
|
5
|
-5
|
61.80
|
|
2021-06-01
|
5
|
0
|
5
|
62.10
|
|
2021-03-08
|
5
|
1
|
4
|
61.30
|
|
2021-03-02
|
7
|
0
|
7
|
62.00
|
|
2020-12-23
|
0
|
20
|
-20
|
62.50
|
|
2020-12-11
|
30
|
5
|
25
|
65.50
|
|
2020-11-16
|
9
|
25
|
-16
|
60.50
|
|
2020-10-08
|
3
|
26
|
-23
|
59.20
|
|
2020-09-29
|
1
|
4
|
-3
|
55.50
|
|
2020-09-24
|
11
|
0
|
11
|
55.20
|
|
2020-09-23
|
5
|
0
|
5
|
56.80
|
|
2020-09-22
|
6
|
0
|
6
|
57.40
|
|
2020-08-20
|
17
|
1
|
16
|
51.90
|
|
2020-08-19
|
10
|
0
|
10
|
54.50
|
|
2020-07-27
|
8
|
31
|
-23
|
61.10
|
|
2020-07-24
|
28
|
0
|
28
|
59.00
|
|
2020-07-07
|
1
|
15
|
-14
|
48.00
|
|
2020-06-15
|
4
|
0
|
4
|
47.25
|
|
2020-06-12
|
7
|
1
|
6
|
48.00
|
|
2020-05-22
|
11
|
1
|
10
|
46.00
|
|
2020-05-15
|
3
|
0
|
3
|
46.05
|
|
2020-05-14
|
5
|
2
|
3
|
47.10
|
|
2020-05-13
|
10
|
5
|
5
|
48.20
|
|
2020-04-27
|
0
|
5
|
-5
|
47.00
|
|
2020-04-24
|
1
|
6
|
-5
|
45.85
|
|
2020-04-17
|
0
|
33
|
-33
|
48.40
|
|
2020-04-14
|
0
|
9
|
-9
|
42.60
|
|
2020-04-13
|
3
|
9
|
-6
|
41.95
|
|
2020-04-10
|
20
|
5
|
15
|
42.60
|
|
2020-04-07
|
0
|
13
|
-13
|
41.65
|
|
2020-03-30
|
5
|
0
|
5
|
38.30
|
|
2020-03-17
|
16
|
0
|
16
|
38.70
|
|
2020-03-12
|
19
|
46
|
-27
|
45.00
|
|
2020-03-09
|
6
|
25
|
-19
|
50.60
|
|
2020-03-06
|
10
|
6
|
4
|
52.50
|
|
2020-02-24
|
7
|
20
|
-13
|
54.60
|
|
2020-02-21
|
4
|
0
|
4
|
56.60
|
|
2020-02-03
|
0
|
10
|
-10
|
54.30
|
|
2020-01-20
|
0
|
21
|
-21
|
62.90
|
|
2020-01-06
|
14
|
3
|
11
|
63.70
|
|
2020-01-03
|
26
|
0
|
26
|
64.30
|
|
2019-12-18
|
16
|
1
|
15
|
68.30
|
|
2019-12-12
|
8
|
86
|
-78
|
67.90
|
|
2019-12-04
|
10
|
0
|
10
|
60.70
|
|
2019-11-27
|
0
|
43
|
-43
|
62.00
|
|
2019-11-20
|
7
|
0
|
7
|
53.60
|
|
2019-11-13
|
4
|
0
|
4
|
53.30
|
|
2019-10-29
|
0
|
10
|
-10
|
55.30
|
|
2019-10-15
|
13
|
0
|
13
|
53.90
|
|
2019-09-27
|
0
|
10
|
-10
|
61.40
|
|
2019-09-18
|
3
|
0
|
3
|
61.90
|
|
2019-09-10
|
0
|
10
|
-10
|
61.20
|
|
2019-09-09
|
3
|
0
|
3
|
61.80
|
|
2019-08-29
|
3
|
0
|
3
|
60.80
|
|
2019-08-26
|
6
|
1
|
5
|
60.80
|
|
2019-08-22
|
6
|
0
|
6
|
62.70
|
|
2019-08-19
|
5
|
0
|
5
|
61.80
|
|
2019-08-05
|
10
|
1
|
9
|
61.10
|
|
2019-08-01
|
13
|
2
|
11
|
65.70
|
|
2019-07-24
|
1
|
10
|
-9
|
63.80
|
|
2019-07-22
|
11
|
3
|
8
|
65.40
|
|
2019-07-12
|
2
|
6
|
-4
|
64.90
|
|
2019-07-10
|
2
|
15
|
-13
|
65.70
|
| 合計 | 2776 | 3027 | -251 | |
