| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
55.90
|
|
2026-04-30
|
0
|
5
|
-5
|
55.70
|
|
2026-04-27
|
1
|
12
|
-11
|
54.70
|
|
2026-04-07
|
6
|
0
|
6
|
56.20
|
|
2026-03-30
|
6
|
0
|
6
|
57.90
|
|
2026-03-26
|
5
|
0
|
5
|
59.00
|
|
2026-03-25
|
0
|
5
|
-5
|
59.70
|
|
2026-03-23
|
8
|
0
|
8
|
58.00
|
|
2026-03-20
|
5
|
0
|
5
|
59.50
|
|
2026-03-10
|
0
|
10
|
-10
|
58.60
|
|
2026-03-09
|
10
|
0
|
10
|
56.10
|
|
2026-02-26
|
0
|
5
|
-5
|
61.10
|
|
2026-02-25
|
0
|
6
|
-6
|
60.00
|
|
2026-01-29
|
10
|
0
|
10
|
65.80
|
|
2025-12-24
|
7
|
0
|
7
|
63.10
|
|
2025-12-08
|
0
|
5
|
-5
|
63.90
|
|
2025-12-04
|
0
|
24
|
-24
|
63.50
|
|
2025-11-21
|
0
|
10
|
-10
|
67.50
|
|
2025-11-03
|
0
|
5
|
-5
|
55.50
|
|
2025-07-15
|
3
|
0
|
3
|
55.20
|
|
2025-07-02
|
0
|
3
|
-3
|
53.50
|
|
2025-07-01
|
0
|
4
|
-4
|
53.00
|
|
2025-06-03
|
0
|
3
|
-3
|
52.80
|
|
2025-03-24
|
0
|
3
|
-3
|
58.60
|
|
2025-03-21
|
0
|
2
|
-2
|
58.90
|
|
2025-03-20
|
0
|
2
|
-2
|
58.80
|
|
2025-03-06
|
10
|
0
|
10
|
61.60
|
|
2025-03-03
|
0
|
8
|
-8
|
62.00
|
|
2025-02-27
|
6
|
0
|
6
|
62.20
|
|
2025-02-19
|
0
|
7
|
-7
|
64.00
|
|
2025-02-06
|
0
|
2
|
-2
|
56.40
|
|
2024-12-25
|
4
|
0
|
4
|
61.90
|
|
2024-12-19
|
0
|
4
|
-4
|
61.10
|
|
2024-11-20
|
3
|
22
|
-19
|
71.20
|
|
2024-10-25
|
0
|
10
|
-10
|
67.40
|
|
2024-10-24
|
17
|
0
|
17
|
66.40
|
|
2024-10-14
|
2
|
22
|
-20
|
63.30
|
|
2024-10-08
|
22
|
5
|
17
|
70.10
|
|
2024-10-04
|
7
|
29
|
-22
|
69.80
|
|
2024-09-24
|
178
|
238
|
-60
|
73.10
|
|
2024-09-23
|
140
|
26
|
114
|
66.50
|
|
2024-09-05
|
11
|
19
|
-8
|
60.30
|
|
2024-08-19
|
0
|
8
|
-8
|
59.30
|
|
2024-08-15
|
7
|
1
|
6
|
59.60
|
|
2024-08-12
|
0
|
21
|
-21
|
59.50
|
|
2024-08-09
|
21
|
1
|
20
|
57.30
|
|
2024-07-23
|
0
|
10
|
-10
|
65.40
|
|
2024-07-22
|
0
|
85
|
-85
|
65.60
|
|
2024-07-18
|
10
|
1
|
9
|
69.80
|
|
2024-07-08
|
28
|
4
|
24
|
75.60
|
|
2024-06-24
|
7
|
94
|
-87
|
73.20
|
|
2024-06-17
|
31
|
307
|
-276
|
84.10
|
|
2024-06-14
|
480
|
245
|
235
|
76.50
|
|
2024-06-12
|
99
|
454
|
-355
|
70.00
|
|
2024-06-11
|
419
|
39
|
380
|
67.80
|
|
2024-05-17
|
15
|
3
|
12
|
57.30
|
|
2024-05-16
|
0
|
14
|
-14
|
58.10
|
|
2024-05-07
|
13
|
2
|
11
|
58.10
|
|
2024-05-06
|
5
|
35
|
-30
|
56.70
|
|
2024-05-03
|
21
|
36
|
-15
|
57.10
|
|
2024-04-29
|
3
|
50
|
-47
|
58.80
|
|
2024-04-15
|
106
|
475
|
-369
|
66.00
|
|
2024-04-12
|
427
|
38
|
389
|
69.40
|
|
2024-03-29
|
89
|
6
|
83
|
62.60
|
|
2024-03-27
|
58
|
152
|
-94
|
63.00
|
|
2024-03-20
|
47
|
7
|
40
|
58.40
|
|
2024-03-18
|
120
|
60
|
60
|
59.60
|
|
2024-03-05
|
13
|
1
|
12
|
58.20
|
|
2024-03-04
|
34
|
11
|
23
|
58.80
|
|
2024-02-27
|
12
|
0
|
12
|
56.10
|
|
2024-01-25
|
26
|
410
|
-384
|
54.50
|
|
2024-01-24
|
418
|
32
|
386
|
57.00
|
|
2024-01-03
|
9
|
0
|
9
|
43.20
|
|
2023-12-07
|
5
|
23
|
-18
|
41.45
|
|
2023-12-06
|
2
|
21
|
-19
|
40.65
|
|
2023-12-04
|
10
|
1
|
9
|
38.70
|
|
2023-11-22
|
1
|
42
|
-41
|
37.80
|
|
2023-11-17
|
10
|
0
|
10
|
38.00
|
|
2023-11-09
|
87
|
1
|
86
|
38.35
|
|
2023-11-08
|
13
|
35
|
-22
|
42.55
|
|
2023-10-25
|
5
|
12
|
-7
|
40.05
|
|
2023-10-06
|
0
|
9
|
-9
|
39.75
|
|
2023-10-04
|
0
|
5
|
-5
|
39.25
|
|
2023-08-28
|
5
|
17
|
-12
|
39.15
|
|
2023-08-25
|
1
|
17
|
-16
|
40.40
|
|
2023-08-23
|
8
|
28
|
-20
|
40.25
|
|
2023-08-16
|
39
|
19
|
20
|
39.45
|
|
2023-08-08
|
0
|
3
|
-3
|
34.00
|
|
2023-07-26
|
0
|
3
|
-3
|
35.15
|
|
2023-06-30
|
0
|
2
|
-2
|
35.60
|
|
2023-05-22
|
0
|
11
|
-11
|
32.80
|
|
2023-03-14
|
0
|
4
|
-4
|
28.70
|
|
2023-02-07
|
0
|
1
|
-1
|
28.25
|
|
2022-05-03
|
3
|
0
|
3
|
30.85
|
|
2022-04-26
|
0
|
4
|
-4
|
30.30
|
|
2022-03-16
|
0
|
5
|
-5
|
27.65
|
|
2022-03-04
|
0
|
2
|
-2
|
26.60
|
|
2022-03-03
|
2
|
0
|
2
|
26.80
|
|
2022-01-10
|
1
|
0
|
1
|
27.90
|
|
2021-11-16
|
1
|
7
|
-6
|
30.70
|
|
2021-09-30
|
0
|
1
|
-1
|
28.05
|
|
2021-09-10
|
0
|
6
|
-6
|
27.40
|
|
2021-09-08
|
0
|
6
|
-6
|
26.50
|
|
2021-08-20
|
0
|
15
|
-15
|
27.10
|
|
2021-08-12
|
3
|
0
|
3
|
28.75
|
|
2021-07-16
|
10
|
0
|
10
|
31.75
|
|
2021-06-28
|
5
|
0
|
5
|
32.15
|
|
2021-06-10
|
0
|
6
|
-6
|
32.10
|
|
2021-06-08
|
0
|
5
|
-5
|
32.90
|
|
2021-05-20
|
10
|
0
|
10
|
30.80
|
|
2021-03-10
|
14
|
0
|
14
|
32.00
|
|
2020-12-30
|
10
|
0
|
10
|
34.00
|
|
2020-09-02
|
0
|
13
|
-13
|
24.55
|
|
2020-07-23
|
15
|
0
|
15
|
24.15
|
|
2020-06-19
|
4
|
8
|
-4
|
19.85
|
|
2020-06-17
|
7
|
0
|
7
|
20.40
|
|
2020-06-12
|
2
|
0
|
2
|
19.60
|
|
2020-06-04
|
0
|
6
|
-6
|
19.75
|
|
2019-12-31
|
0
|
6
|
-6
|
22.20
|
|
2019-12-10
|
8
|
0
|
8
|
19.35
|
|
2019-10-22
|
0
|
4
|
-4
|
19.70
|
|
2019-09-05
|
0
|
7
|
-7
|
19.55
|
|
2019-09-02
|
2
|
25
|
-23
|
20.10
|
|
2019-08-29
|
36
|
5
|
31
|
19.60
|
|
2019-07-26
|
8
|
0
|
8
|
18.05
|
|
2019-07-17
|
4
|
0
|
4
|
17.85
|
| 合計 | 3310 | 3489 | -179 | |
