| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
6
|
-6
|
14.60
|
|
2026-05-20
|
20
|
0
|
20
|
14.40
|
|
2026-04-20
|
1
|
10
|
-9
|
17.15
|
|
2026-04-07
|
0
|
3
|
-3
|
16.05
|
|
2026-04-02
|
1
|
6
|
-5
|
16.40
|
|
2026-03-18
|
11
|
0
|
11
|
16.95
|
|
2026-03-09
|
11
|
0
|
11
|
16.10
|
|
2026-02-26
|
5
|
0
|
5
|
19.05
|
|
2026-02-23
|
0
|
10
|
-10
|
19.00
|
|
2026-02-09
|
11
|
0
|
11
|
18.90
|
|
2026-01-29
|
3
|
20
|
-17
|
19.55
|
|
2026-01-12
|
0
|
9
|
-9
|
20.00
|
|
2025-12-31
|
11
|
1
|
10
|
20.55
|
|
2025-12-04
|
10
|
23
|
-13
|
20.20
|
|
2025-11-24
|
2
|
11
|
-9
|
19.05
|
|
2025-11-11
|
14
|
1
|
13
|
23.10
|
|
2025-11-07
|
11
|
63
|
-52
|
23.55
|
|
2025-10-15
|
0
|
19
|
-19
|
29.60
|
|
2025-10-13
|
17
|
55
|
-38
|
31.30
|
|
2025-10-08
|
1
|
111
|
-110
|
30.25
|
|
2025-10-02
|
8
|
48
|
-40
|
27.00
|
|
2025-10-01
|
22
|
0
|
22
|
25.05
|
|
2025-09-30
|
39
|
4
|
35
|
25.50
|
|
2025-09-26
|
57
|
4
|
53
|
24.25
|
|
2025-09-17
|
10
|
20
|
-10
|
23.05
|
|
2025-09-16
|
0
|
35
|
-35
|
23.20
|
|
2025-09-12
|
40
|
0
|
40
|
22.40
|
|
2025-09-02
|
5
|
46
|
-41
|
22.80
|
|
2025-09-01
|
12
|
38
|
-26
|
23.65
|
|
2025-08-29
|
22
|
1
|
21
|
23.95
|
|
2025-08-27
|
10
|
41
|
-31
|
24.25
|
|
2025-08-22
|
27
|
94
|
-67
|
22.10
|
|
2025-08-18
|
21
|
65
|
-44
|
20.65
|
|
2025-08-12
|
0
|
56
|
-56
|
17.65
|
|
2025-08-08
|
29
|
58
|
-29
|
18.05
|
|
2025-08-05
|
0
|
15
|
-15
|
16.80
|
|
2025-08-01
|
3
|
121
|
-118
|
17.50
|
|
2025-07-23
|
14
|
0
|
14
|
15.85
|
|
2025-07-03
|
52
|
14
|
38
|
16.55
|
|
2025-07-02
|
3
|
51
|
-48
|
17.10
|
|
2025-06-27
|
0
|
21
|
-21
|
14.10
|
|
2025-06-24
|
5
|
10
|
-5
|
13.30
|
|
2025-06-20
|
20
|
1
|
19
|
13.55
|
|
2025-06-12
|
50
|
0
|
50
|
13.25
|
|
2025-06-09
|
0
|
24
|
-24
|
12.60
|
|
2025-06-06
|
9
|
19
|
-10
|
12.95
|
|
2025-06-05
|
18
|
0
|
18
|
13.25
|
|
2025-06-04
|
3
|
28
|
-25
|
13.05
|
|
2025-06-03
|
70
|
0
|
70
|
13.15
|
|
2025-06-02
|
51
|
0
|
51
|
13.30
|
|
2025-05-29
|
49
|
0
|
49
|
13.80
|
|
2025-05-28
|
20
|
0
|
20
|
13.55
|
|
2025-05-26
|
9
|
2
|
7
|
13.60
|
|
2025-05-19
|
4
|
0
|
4
|
13.55
|
|
2025-05-14
|
26
|
6
|
20
|
14.55
|
|
2025-05-09
|
0
|
17
|
-17
|
13.75
|
|
2025-05-07
|
4
|
1
|
3
|
13.70
|
|
2025-05-05
|
10
|
0
|
10
|
14.05
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-07
|
12
|
0
|
12
|
17.45
|
|
2025-02-14
|
24
|
0
|
24
|
18.40
|
|
2025-02-04
|
0
|
10
|
-10
|
17.35
|
|
2025-01-06
|
6
|
33
|
-27
|
18.40
|
|
2024-12-24
|
1
|
61
|
-60
|
15.80
|
|
2024-12-23
|
7
|
117
|
-110
|
16.30
|
|
2024-12-17
|
11
|
0
|
11
|
17.50
|
|
2024-11-28
|
0
|
21
|
-21
|
14.85
|
|
2024-11-27
|
12
|
0
|
12
|
15.90
|
|
2024-11-15
|
66
|
27
|
39
|
14.40
|
|
2024-11-07
|
6
|
0
|
6
|
11.60
|
|
2024-10-14
|
10
|
0
|
10
|
12.00
|
|
2024-10-11
|
5
|
0
|
5
|
12.10
|
|
2024-10-08
|
0
|
6
|
-6
|
12.65
|
|
2024-10-07
|
22
|
0
|
22
|
12.70
|
|
2024-10-01
|
6
|
0
|
6
|
12.75
|
|
2024-09-25
|
0
|
2
|
-2
|
12.25
|
|
2024-09-04
|
0
|
6
|
-6
|
12.05
|
|
2024-08-30
|
0
|
0
|
0
|
12.55
|
|
2024-08-29
|
10
|
0
|
10
|
12.50
|
|
2024-08-16
|
0
|
4
|
-4
|
12.35
|
|
2024-07-15
|
0
|
28
|
-28
|
14.10
|
|
2024-07-10
|
29
|
0
|
29
|
14.25
|
|
2024-06-13
|
4
|
0
|
4
|
12.15
|
|
2024-06-07
|
0
|
1
|
-1
|
12.70
|
|
2024-06-05
|
0
|
5
|
-5
|
12.75
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-16
|
0
|
7
|
-7
|
12.60
|
|
2024-05-08
|
10
|
4
|
6
|
12.50
|
|
2024-05-07
|
1
|
30
|
-29
|
12.35
|
|
2024-04-26
|
0
|
4
|
-4
|
13.15
|
|
2024-04-17
|
0
|
8
|
-8
|
12.95
|
|
2024-04-12
|
8
|
1
|
7
|
13.20
|
|
2024-04-11
|
2
|
0
|
2
|
13.20
|
|
2024-04-08
|
10
|
0
|
10
|
13.15
|
|
2024-03-28
|
3
|
0
|
3
|
14.00
|
|
2024-03-11
|
0
|
41
|
-41
|
14.25
|
|
2024-03-08
|
0
|
26
|
-26
|
13.90
|
|
2024-01-31
|
7
|
0
|
7
|
15.25
|
|
2024-01-29
|
10
|
0
|
10
|
15.75
|
|
2024-01-26
|
5
|
0
|
5
|
15.80
|
|
2023-12-22
|
6
|
1
|
5
|
15.75
|
|
2023-12-14
|
8
|
0
|
8
|
16.10
|
|
2023-12-13
|
5
|
0
|
5
|
16.20
|
|
2023-12-11
|
10
|
0
|
10
|
16.20
|
|
2023-12-04
|
20
|
3
|
17
|
16.90
|
|
2023-12-01
|
23
|
1
|
22
|
16.35
|
|
2023-11-24
|
0
|
5
|
-5
|
15.70
|
|
2023-11-22
|
0
|
10
|
-10
|
15.75
|
|
2023-11-21
|
0
|
6
|
-6
|
15.70
|
|
2023-09-27
|
0
|
3
|
-3
|
15.60
|
|
2023-09-21
|
0
|
6
|
-6
|
16.10
|
|
2023-08-30
|
3
|
0
|
3
|
14.15
|
|
2023-08-11
|
0
|
2
|
-2
|
15.05
|
|
2023-08-08
|
7
|
0
|
7
|
15.60
|
|
2023-07-21
|
0
|
3
|
-3
|
15.10
|
|
2023-07-19
|
5
|
0
|
5
|
15.05
|
|
2023-07-14
|
0
|
14
|
-14
|
15.30
|
|
2023-07-13
|
10
|
5
|
5
|
15.10
|
|
2023-07-11
|
0
|
8
|
-8
|
15.50
|
|
2023-07-06
|
19
|
4
|
15
|
15.80
|
|
2023-07-05
|
0
|
10
|
-10
|
15.95
|
|
2023-06-06
|
2
|
19
|
-17
|
17.55
|
|
2023-05-19
|
0
|
5
|
-5
|
14.20
|
|
2023-05-17
|
7
|
0
|
7
|
14.15
|
|
2023-05-12
|
0
|
1
|
-1
|
13.70
|
|
2023-03-22
|
0
|
20
|
-20
|
13.70
|
|
2023-03-21
|
2
|
10
|
-8
|
13.50
|
|
2023-03-16
|
0
|
5
|
-5
|
13.25
|
|
2023-03-07
|
0
|
11
|
-11
|
14.00
|
|
2023-03-06
|
15
|
1
|
14
|
13.75
|
|
2023-02-17
|
30
|
0
|
30
|
13.45
|
|
2022-12-22
|
0
|
10
|
-10
|
12.90
|
|
2022-12-14
|
0
|
36
|
-36
|
12.95
|
|
2022-12-13
|
20
|
115
|
-95
|
12.90
|
|
2022-12-05
|
10
|
0
|
10
|
14.35
|
|
2022-10-14
|
0
|
3
|
-3
|
14.55
|
|
2022-09-29
|
0
|
3
|
-3
|
15.25
|
|
2022-09-15
|
0
|
30
|
-30
|
17.05
|
|
2022-09-12
|
0
|
4
|
-4
|
16.95
|
|
2022-08-25
|
3
|
0
|
3
|
17.70
|
|
2022-07-20
|
0
|
6
|
-6
|
15.95
|
|
2022-07-18
|
4
|
0
|
4
|
15.80
|
|
2022-05-20
|
5
|
0
|
5
|
18.05
|
|
2022-05-12
|
0
|
4
|
-4
|
17.25
|
|
2022-04-29
|
4
|
1
|
3
|
18.35
|
|
2022-04-26
|
4
|
0
|
4
|
18.90
|
|
2022-04-14
|
20
|
0
|
20
|
20.20
|
|
2022-01-21
|
3
|
8
|
-5
|
22.85
|
|
2022-01-19
|
0
|
7
|
-7
|
23.55
|
|
2022-01-17
|
0
|
9
|
-9
|
23.30
|
|
2022-01-13
|
10
|
0
|
10
|
23.15
|
|
2022-01-10
|
0
|
10
|
-10
|
24.45
|
|
2021-12-27
|
30
|
0
|
30
|
26.15
|
|
2021-12-16
|
2
|
33
|
-31
|
26.95
|
|
2021-12-15
|
0
|
20
|
-20
|
25.50
|
|
2021-12-03
|
20
|
3
|
17
|
25.10
|
|
2021-12-02
|
31
|
0
|
31
|
24.50
|
|
2021-12-01
|
47
|
7
|
40
|
25.45
|
|
2021-11-30
|
136
|
23
|
113
|
26.20
|
|
2021-10-20
|
0
|
25
|
-25
|
21.45
|
|
2021-10-08
|
3
|
0
|
3
|
20.60
|
|
2021-10-06
|
0
|
5
|
-5
|
20.00
|
|
2021-10-04
|
11
|
0
|
11
|
19.50
|
|
2021-10-01
|
14
|
0
|
14
|
20.40
|
|
2021-09-07
|
1
|
10
|
-9
|
23.00
|
|
2021-08-26
|
0
|
12
|
-12
|
25.90
|
|
2021-08-11
|
18
|
0
|
18
|
25.80
|
|
2021-06-11
|
2
|
15
|
-13
|
20.95
|
|
2021-06-04
|
6
|
30
|
-24
|
21.55
|
|
2021-06-01
|
6
|
0
|
6
|
20.10
|
|
2021-05-21
|
0
|
6
|
-6
|
19.30
|
|
2021-05-20
|
6
|
0
|
6
|
18.40
|
|
2021-05-11
|
17
|
0
|
17
|
20.30
|
|
2021-05-04
|
6
|
114
|
-108
|
21.50
|
|
2021-03-08
|
0
|
10
|
-10
|
22.75
|
|
2021-03-03
|
0
|
15
|
-15
|
23.05
|
|
2021-02-02
|
20
|
0
|
20
|
20.40
|
|
2021-01-22
|
14
|
63
|
-49
|
21.80
|
|
2020-12-23
|
0
|
5
|
-5
|
16.45
|
|
2020-12-10
|
0
|
20
|
-20
|
16.95
|
|
2020-12-09
|
0
|
10
|
-10
|
17.15
|
|
2020-12-03
|
4
|
16
|
-12
|
17.60
|
|
2020-12-02
|
26
|
4
|
22
|
18.10
|
|
2020-11-24
|
2
|
27
|
-25
|
15.60
|
|
2020-11-20
|
0
|
4
|
-4
|
14.95
|
|
2020-11-03
|
0
|
5
|
-5
|
14.50
|
|
2020-10-29
|
5
|
0
|
5
|
14.70
|
|
2020-10-23
|
20
|
0
|
20
|
14.65
|
|
2020-10-22
|
4
|
0
|
4
|
14.45
|
|
2020-10-20
|
5
|
0
|
5
|
13.95
|
|
2020-08-26
|
0
|
14
|
-14
|
15.20
|
|
2020-07-14
|
11
|
0
|
11
|
15.05
|
|
2020-07-07
|
25
|
6
|
19
|
15.40
|
|
2020-06-23
|
1
|
0
|
1
|
15.00
|
|
2020-06-09
|
3
|
0
|
3
|
15.50
|
|
2020-05-25
|
0
|
5
|
-5
|
15.45
|
|
2020-05-18
|
1
|
7
|
-6
|
15.60
|
|
2020-05-12
|
8
|
0
|
8
|
16.10
|
|
2020-04-30
|
5
|
18
|
-13
|
17.00
|
|
2020-04-29
|
40
|
21
|
19
|
16.90
|
|
2020-04-28
|
13
|
3
|
10
|
16.15
|
|
2020-04-27
|
0
|
15
|
-15
|
16.10
|
|
2020-04-22
|
25
|
15
|
10
|
14.95
|
|
2020-04-17
|
0
|
9
|
-9
|
14.45
|
|
2020-04-15
|
8
|
0
|
8
|
15.10
|
|
2020-04-01
|
0
|
5
|
-5
|
12.50
|
|
2020-03-31
|
5
|
5
|
5
|
12.50
|
|
2020-01-30
|
2
|
13
|
-11
|
18.95
|
|
2020-01-14
|
10
|
0
|
10
|
21.35
|
|
2019-11-25
|
5
|
40
|
-35
|
20.95
|
|
2019-11-22
|
42
|
2
|
40
|
21.45
|
|
2019-11-21
|
10
|
0
|
10
|
20.25
|
|
2019-11-20
|
10
|
0
|
10
|
20.55
|
|
2019-11-19
|
10
|
0
|
10
|
20.60
|
|
2019-11-18
|
10
|
0
|
10
|
20.50
|
|
2019-11-11
|
22
|
3
|
19
|
20.15
|
|
2019-11-08
|
33
|
3
|
30
|
20.85
|
|
2019-11-06
|
21
|
1
|
20
|
21.05
|
|
2019-10-29
|
2
|
23
|
-21
|
21.30
|
|
2019-10-28
|
6
|
40
|
-34
|
21.55
|
|
2019-10-16
|
1
|
5
|
-4
|
20.75
|
|
2019-10-08
|
7
|
0
|
7
|
20.90
|
|
2019-09-27
|
4
|
21
|
-17
|
20.10
|
|
2019-09-04
|
0
|
10
|
-10
|
19.25
|
|
2019-08-15
|
0
|
14
|
-14
|
18.75
|
|
2019-08-14
|
0
|
12
|
-12
|
18.95
|
|
2019-08-13
|
0
|
2
|
-2
|
18.70
|
| 合計 | 2189 | 2839 | -645 | |
