| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
5
|
26
|
102.50
|
|
2026-05-28
|
8
|
324
|
-316
|
104.00
|
|
2026-05-14
|
331
|
46
|
285
|
112.00
|
|
2026-03-26
|
6
|
48
|
-42
|
75.70
|
|
2026-03-25
|
45
|
7
|
38
|
77.00
|
|
2026-02-23
|
0
|
12
|
-12
|
57.20
|
|
2026-01-05
|
15
|
3
|
12
|
52.80
|
|
2025-11-11
|
0
|
17
|
-17
|
56.50
|
|
2025-11-03
|
12
|
1
|
11
|
60.70
|
|
2025-10-01
|
0
|
11
|
-11
|
68.50
|
|
2025-09-18
|
31
|
3
|
28
|
71.10
|
|
2025-09-17
|
53
|
92
|
-39
|
73.20
|
|
2025-09-12
|
41
|
9
|
32
|
69.40
|
|
2025-08-26
|
9
|
34
|
-25
|
75.10
|
|
2025-07-28
|
4
|
16
|
-12
|
60.30
|
|
2025-07-25
|
3
|
29
|
-26
|
59.50
|
|
2025-07-24
|
2
|
27
|
-25
|
60.80
|
|
2025-07-16
|
2
|
18
|
-16
|
58.90
|
|
2025-07-15
|
3
|
21
|
-18
|
58.70
|
|
2025-07-04
|
26
|
5
|
21
|
59.00
|
|
2025-06-23
|
7
|
39
|
-32
|
58.70
|
|
2025-06-17
|
55
|
21
|
34
|
59.70
|
|
2025-06-13
|
47
|
9
|
38
|
57.70
|
|
2025-05-21
|
6
|
33
|
-27
|
57.50
|
|
2025-04-28
|
0
|
14
|
-14
|
50.00
|
|
2025-03-25
|
34
|
15
|
19
|
63.70
|
|
2025-01-21
|
152
|
275
|
-123
|
67.30
|
|
2025-01-16
|
216
|
137
|
79
|
67.50
|
|
2025-01-08
|
158
|
257
|
-99
|
64.60
|
|
2024-12-24
|
0
|
17
|
-17
|
41.70
|
|
2024-12-23
|
0
|
6
|
-6
|
41.85
|
|
2024-12-05
|
31
|
0
|
31
|
43.00
|
|
2024-11-21
|
5
|
0
|
5
|
41.90
|
|
2024-11-11
|
1
|
13
|
-12
|
43.60
|
|
2024-10-11
|
22
|
1
|
21
|
44.10
|
|
2024-09-10
|
49
|
4
|
45
|
47.00
|
|
2024-09-04
|
70
|
103
|
-33
|
51.70
|
|
2024-08-30
|
94
|
496
|
-402
|
58.90
|
|
2024-08-23
|
218
|
130
|
88
|
59.40
|
|
2024-08-21
|
351
|
69
|
282
|
59.20
|
|
2024-08-12
|
23
|
1
|
22
|
42.40
|
|
2024-04-29
|
1
|
20
|
-19
|
43.45
|
|
2024-03-06
|
11
|
53
|
-42
|
48.30
|
|
2024-01-18
|
10
|
1
|
9
|
42.50
|
|
2023-11-07
|
0
|
3
|
-3
|
40.15
|
|
2023-10-13
|
20
|
0
|
20
|
39.90
|
|
2023-07-21
|
1
|
33
|
-32
|
50.80
|
|
2023-03-30
|
0
|
3
|
-3
|
33.85
|
|
2023-03-28
|
0
|
3
|
-3
|
33.60
|
|
2022-09-20
|
0
|
5
|
-5
|
37.25
|
|
2022-07-15
|
0
|
10
|
-10
|
39.65
|
|
2021-07-26
|
0
|
11
|
-11
|
54.70
|
|
2021-05-27
|
0
|
51
|
-51
|
44.80
|
|
2020-12-03
|
7
|
0
|
7
|
59.30
|
|
2020-12-02
|
50
|
0
|
50
|
59.80
|
|
2020-11-24
|
16
|
3
|
13
|
59.30
|
|
2020-07-08
|
0
|
17
|
-17
|
43.85
|
|
2020-06-10
|
10
|
0
|
10
|
39.30
|
|
2020-05-27
|
0
|
8
|
-8
|
39.80
|
|
2020-05-26
|
0
|
24
|
-24
|
39.70
|
|
2020-05-20
|
7
|
0
|
7
|
40.50
|
|
2020-05-18
|
17
|
0
|
17
|
38.90
|
|
2020-04-16
|
0
|
20
|
-20
|
34.30
|
|
2020-03-31
|
1
|
1
|
-9
|
29.85
|
|
2020-03-11
|
0
|
4
|
-4
|
39.10
|
|
2020-03-09
|
0
|
23
|
-23
|
40.00
|
|
2020-02-07
|
0
|
10
|
-10
|
40.60
|
|
2020-02-05
|
0
|
13
|
-13
|
40.65
|
|
2020-02-04
|
12
|
1
|
11
|
41.15
|
|
2020-02-03
|
1
|
51
|
-50
|
40.30
|
|
2020-01-31
|
29
|
54
|
-25
|
42.30
|
|
2019-12-13
|
0
|
8
|
-8
|
48.95
|
|
2019-11-28
|
11
|
0
|
11
|
47.50
|
|
2019-11-26
|
6
|
0
|
6
|
46.90
|
|
2019-10-23
|
0
|
24
|
-24
|
52.00
|
|
2019-10-18
|
0
|
11
|
-11
|
52.00
|
|
2019-10-15
|
6
|
56
|
-50
|
52.60
|
|
2019-10-02
|
6
|
45
|
-39
|
51.90
|
|
2019-09-25
|
11
|
0
|
11
|
48.50
|
|
2019-09-24
|
22
|
5
|
17
|
49.05
|
|
2019-09-23
|
5
|
1
|
4
|
49.40
|
|
2019-09-16
|
2
|
23
|
-21
|
50.00
|
|
2019-09-12
|
0
|
20
|
-20
|
48.40
|
|
2019-09-10
|
0
|
8
|
-8
|
47.70
|
|
2019-08-05
|
12
|
0
|
12
|
45.00
|
|
2019-08-02
|
29
|
1
|
28
|
46.10
|
|
2019-08-01
|
11
|
0
|
11
|
47.35
|
|
2019-07-31
|
2
|
20
|
-18
|
48.20
|
|
2019-07-30
|
20
|
3
|
17
|
47.00
|
|
2019-07-25
|
0
|
27
|
-27
|
49.00
|
|
2019-07-04
|
18
|
0
|
18
|
52.30
|
|
2019-07-03
|
70
|
30
|
40
|
52.10
|
| 合計 | 2585 | 3072 | -496 | |
